Cecil Harden Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 640.11 |
109 |
80 |
0.00 |
| 1 January 2015 12:00 | 640.09 |
86 |
80 |
|
| 1 January 2015 18:00 | 640.16 |
188 |
81 |
|
| 1 January 2015 24:00 | 640.21 |
165 |
81 |
|
| 2 January 2015 06:00 | 640.27 |
211 |
81 |
0.00 |
| 2 January 2015 12:00 | 640.31 |
188 |
81 |
|
| 2 January 2015 18:00 | 640.39 |
234 |
81 |
|
| 2 January 2015 24:00 | 640.43 |
188 |
81 |
|
| 3 January 2015 06:00 | 640.49 |
251 |
81 |
0.01 |
| 3 January 2015 12:00 | 640.56 |
262 |
82 |
|
| 3 January 2015 18:00 | 640.67 |
308 |
82 |
|
| 3 January 2015 24:00 | 640.79 |
319 |
82 |
|
| 4 January 2015 06:00 | 640.99 |
563 |
83 |
0.35 |
| 4 January 2015 12:00 | 641.22 |
607 |
84 |
|
| 4 January 2015 18:00 | 641.45 |
608 |
84 |
|
| 4 January 2015 24:00 | 641.66 |
584 |
85 |
|
| 5 January 2015 06:00 | 641.84 |
405 |
318 |
0.00 |
| 5 January 2015 12:00 | 641.81 |
274 |
471 |
|
| 5 January 2015 18:00 | 641.74 |
304 |
470 |
|
| 5 January 2015 24:00 | 641.60 |
221 |
469 |
|
| 6 January 2015 06:00 | 641.39 |
38 |
467 |
0.00 |
| 6 January 2015 12:00 | 641.23 |
96 |
466 |
|
| 6 January 2015 18:00 | 641.11 |
143 |
465 |
|
| 6 January 2015 24:00 | 640.98 |
131 |
463 |
|
| 7 January 2015 06:00 | 640.80 |
59 |
462 |
0.00 |
| 7 January 2015 12:00 | 640.59 |
24 |
371 |
|
| 7 January 2015 18:00 | 640.48 |
91 |
326 |
|
| 7 January 2015 24:00 | 640.37 |
69 |
325 |
|
| 8 January 2015 06:00 | 640.24 |
41 |
264 |
0.00 |
| 8 January 2015 12:00 | 640.14 |
45 |
204 |
|
| 8 January 2015 18:00 | 640.07 |
48 |
203 |
|
| 8 January 2015 24:00 | 640.02 |
71 |
203 |
|
| 9 January 2015 06:00 | 640.01 |
174 |
101 |
0.00 |
| 9 January 2015 12:00 | 640.04 |
168 |
80 |
|
| 9 January 2015 18:00 | 640.07 |
157 |
80 |
|
| 9 January 2015 24:00 | 640.11 |
169 |
80 |
|
| 10 January 2015 06:00 | 640.13 |
131 |
80 |
0.00 |
| 10 January 2015 12:00 | 640.16 |
143 |
80 |
|
| 10 January 2015 18:00 | 640.17 |
120 |
81 |
|
| 10 January 2015 24:00 | 640.21 |
154 |
81 |
|
| 11 January 2015 06:00 | 640.22 |
123 |
81 |
0.00 |
| 11 January 2015 12:00 | 640.23 |
123 |
81 |
|
| 11 January 2015 18:00 | 640.27 |
157 |
81 |
|
| 11 January 2015 24:00 | 640.32 |
168 |
81 |
|
| 12 January 2015 06:00 | 640.37 |
183 |
178 |
0.57 |
| 12 January 2015 12:00 | 640.36 |
164 |
205 |
|
| 12 January 2015 18:00 | 640.34 |
166 |
205 |
|
| 12 January 2015 24:00 | 640.33 |
177 |
205 |
|
| 13 January 2015 06:00 | 640.31 |
156 |
204 |
0.02 |
| 13 January 2015 12:00 | 640.29 |
156 |
204 |
|
| 13 January 2015 18:00 | 640.26 |
145 |
204 |
|
| 13 January 2015 24:00 | 640.24 |
156 |
204 |
|
| 14 January 2015 06:00 | 640.21 |
119 |
204 |
0.01 |
| 14 January 2015 12:00 | 640.15 |
85 |
204 |
|
| 14 January 2015 18:00 | 640.10 |
96 |
203 |
|
| 14 January 2015 24:00 | 640.06 |
108 |
203 |
|
| 15 January 2015 06:00 | 640.01 |
99 |
86 |
0.00 |
| 15 January 2015 12:00 | 640.02 |
108 |
80 |
|
| 15 January 2015 18:00 | 640.04 |
116 |
80 |
|
| 15 January 2015 24:00 | 640.05 |
105 |
80 |
|
| 16 January 2015 06:00 | 640.08 |
137 |
80 |
0.00 |
| 16 January 2015 12:00 | 640.09 |
114 |
80 |
|
| 16 January 2015 18:00 | 640.11 |
125 |
80 |
|
| 16 January 2015 24:00 | 640.13 |
126 |
80 |
|
| 17 January 2015 06:00 | 640.15 |
140 |
80 |
0.00 |
| 17 January 2015 12:00 | 640.17 |
140 |
81 |
|
| 17 January 2015 18:00 | 640.21 |
163 |
81 |
|
| 17 January 2015 24:00 | 640.26 |
174 |
81 |
|
| 18 January 2015 06:00 | 640.38 |
398 |
81 |
0.04 |
| 18 January 2015 12:00 | 640.50 |
398 |
82 |
|
| 18 January 2015 18:00 | 640.69 |
477 |
82 |
|
| 18 January 2015 24:00 | 640.90 |
500 |
83 |
|
| 19 January 2015 06:00 | 641.07 |
435 |
289 |
0.00 |
| 19 January 2015 12:00 | 641.12 |
402 |
330 |
|
| 19 January 2015 18:00 | 641.13 |
375 |
330 |
|
| 19 January 2015 24:00 | 641.14 |
375 |
330 |
|
| 20 January 2015 06:00 | 641.13 |
259 |
535 |
0.00 |
| 20 January 2015 12:00 | 640.98 |
197 |
574 |
|
| 20 January 2015 18:00 | 640.81 |
201 |
572 |
|
| 20 January 2015 24:00 | 640.63 |
188 |
570 |
|
| 21 January 2015 06:00 | 640.44 |
169 |
406 |
0.00 |
| 21 January 2015 12:00 | 640.36 |
212 |
325 |
|
| 21 January 2015 18:00 | 640.31 |
205 |
325 |
|
| 21 January 2015 24:00 | 640.26 |
205 |
324 |
|
| 22 January 2015 06:00 | 640.21 |
218 |
324 |
0.00 |
| 22 January 2015 12:00 | 640.16 |
218 |
204 |
|
| 22 January 2015 18:00 | 640.18 |
237 |
204 |
|
| 22 January 2015 24:00 | 640.19 |
226 |
204 |
|
| 23 January 2015 06:00 | 640.18 |
187 |
204 |
0.00 |
| 23 January 2015 12:00 | 640.17 |
187 |
204 |
|
| 23 January 2015 18:00 | 640.17 |
198 |
204 |
|
| 23 January 2015 24:00 | 640.17 |
198 |
204 |
|
| 24 January 2015 06:00 | 640.16 |
181 |
204 |
0.00 |
| 24 January 2015 12:00 | 640.15 |
181 |
204 |
|
| 24 January 2015 18:00 | 640.14 |
181 |
204 |
|
| 24 January 2015 24:00 | 640.13 |
181 |
204 |
|
| 25 January 2015 06:00 | 640.12 |
187 |
204 |
0.00 |
| 25 January 2015 12:00 | 640.11 |
187 |
204 |
|
| 25 January 2015 18:00 | 640.12 |
209 |
204 |
|
| 25 January 2015 24:00 | 640.11 |
187 |
204 |
|
| 26 January 2015 06:00 | 640.07 |
134 |
152 |
0.06 |
| 26 January 2015 12:00 | 640.08 |
164 |
142 |
|
| 26 January 2015 18:00 | 640.09 |
159 |
142 |
|
| 26 January 2015 24:00 | 640.10 |
159 |
142 |
|
| 27 January 2015 06:00 | 640.11 |
156 |
142 |
0.01 |
| 27 January 2015 12:00 | 640.11 |
145 |
142 |
|
| 27 January 2015 18:00 | 640.11 |
145 |
142 |
|
| 27 January 2015 24:00 | 640.11 |
145 |
142 |
|
| 28 January 2015 06:00 | 640.09 |
108 |
142 |
0.01 |
| 28 January 2015 12:00 | 640.07 |
108 |
142 |
|
| 28 January 2015 18:00 | 640.07 |
131 |
142 |
|
| 28 January 2015 24:00 | 640.07 |
131 |
142 |
|
| 29 January 2015 06:00 | 640.04 |
95 |
92 |
0.01 |
| 29 January 2015 12:00 | 640.07 |
138 |
80 |
|
| 29 January 2015 18:00 | 640.07 |
98 |
80 |
|
| 29 January 2015 24:00 | 640.10 |
132 |
80 |
|
| 30 January 2015 06:00 | 640.10 |
94 |
80 |
0.02 |
| 30 January 2015 12:00 | 640.13 |
128 |
80 |
|
| 30 January 2015 18:00 | 640.14 |
106 |
80 |
|
| 30 January 2015 24:00 | 640.15 |
106 |
80 |
|
| 31 January 2015 06:00 | 640.15 |
86 |
80 |
0.00 |
| 31 January 2015 12:00 | 640.16 |
97 |
80 |
|
| 31 January 2015 18:00 | 640.15 |
75 |
80 |
|
| 31 January 2015 24:00 | 640.17 |
109 |
80 |
|
| 1 February 2015 06:00 | 640.18 |
114 |
81 |
0.05 |
| 1 February 2015 12:00 | 640.21 |
137 |
81 |
|
| 1 February 2015 18:00 | 640.23 |
126 |
81 |
|
| 1 February 2015 24:00 | 640.25 |
126 |
81 |
|
| 2 February 2015 06:00 | 640.26 |
94 |
122 |
0.40 |
| 2 February 2015 12:00 | 640.24 |
81 |
204 |
|
| 2 February 2015 18:00 | 640.20 |
99 |
204 |
|
| 2 February 2015 24:00 | 640.13 |
65 |
204 |
|
| 3 February 2015 06:00 | 640.05 |
52 |
101 |
0.00 |
| 3 February 2015 12:00 | 640.03 |
69 |
80 |
|
| 3 February 2015 18:00 | 640.06 |
115 |
80 |
|
| 3 February 2015 24:00 | 640.07 |
93 |
80 |
|
| 4 February 2015 06:00 | 640.07 |
83 |
80 |
0.00 |
| 4 February 2015 12:00 | 640.07 |
83 |
80 |
|
| 4 February 2015 18:00 | 640.09 |
106 |
80 |
|
| 4 February 2015 24:00 | 640.08 |
72 |
80 |
|
| 5 February 2015 06:00 | 640.06 |
43 |
80 |
0.05 |
| 5 February 2015 12:00 | 640.03 |
32 |
80 |
|
| 5 February 2015 18:00 | 640.04 |
77 |
80 |
|
| 5 February 2015 24:00 | 640.03 |
55 |
80 |
|
| 6 February 2015 06:00 | 640.06 |
101 |
47 |
0.00 |
| 6 February 2015 12:00 | 640.00 |
42 |
40 |
|
| 6 February 2015 18:00 | 640.05 |
102 |
40 |
|
| 6 February 2015 24:00 | 640.09 |
97 |
40 |
|
| 7 February 2015 06:00 | 640.13 |
139 |
40 |
0.05 |
| 7 February 2015 12:00 | 640.17 |
139 |
40 |
|
| 7 February 2015 18:00 | 640.24 |
173 |
40 |
|
| 7 February 2015 24:00 | 640.28 |
139 |
40 |
|
| 8 February 2015 06:00 | 640.32 |
127 |
177 |
0.00 |
| 8 February 2015 12:00 | 640.31 |
139 |
204 |
|
| 8 February 2015 18:00 | 640.25 |
96 |
204 |
|
| 8 February 2015 24:00 | 640.22 |
129 |
204 |
|
| 9 February 2015 06:00 | 640.22 |
218 |
204 |
0.00 |
| 9 February 2015 12:00 | 640.24 |
241 |
204 |
|
| 9 February 2015 18:00 | 640.26 |
241 |
204 |
|
| 9 February 2015 24:00 | 640.27 |
230 |
204 |
|
| 10 February 2015 06:00 | 640.28 |
193 |
304 |
0.00 |
| 10 February 2015 12:00 | 640.21 |
153 |
324 |
|
| 10 February 2015 18:00 | 640.12 |
140 |
323 |
|
| 10 February 2015 24:00 | 640.04 |
151 |
323 |
|
| 11 February 2015 06:00 | 639.94 |
125 |
120 |
0.00 |
| 11 February 2015 12:00 | 639.96 |
158 |
80 |
|
| 11 February 2015 18:00 | 640.01 |
171 |
80 |
|
| 11 February 2015 24:00 | 640.04 |
149 |
80 |
|
| 12 February 2015 06:00 | 640.07 |
137 |
80 |
0.01 |
| 12 February 2015 12:00 | 640.09 |
125 |
80 |
|
| 12 February 2015 18:00 | 640.11 |
125 |
80 |
|
| 12 February 2015 24:00 | 640.12 |
114 |
80 |
|
| 13 February 2015 06:00 | 640.10 |
55 |
80 |
0.00 |
| 13 February 2015 12:00 | 640.07 |
44 |
80 |
|
| 13 February 2015 18:00 | 640.09 |
100 |
80 |
|
| 13 February 2015 24:00 | 640.11 |
100 |
80 |
|
| 14 February 2015 06:00 | 640.10 |
80 |
80 |
0.00 |
| 14 February 2015 12:00 | 640.16 |
160 |
80 |
|
| 14 February 2015 18:00 | 640.16 |
92 |
80 |
|
| 14 February 2015 24:00 | 640.15 |
80 |
80 |
|
| 15 February 2015 06:00 | 640.10 |
10 |
80 |
0.00 |
| 15 February 2015 12:00 | 640.05 |
10 |
59 |
|
| 15 February 2015 18:00 | 640.05 |
33 |
59 |
|
| 15 February 2015 24:00 | 640.07 |
44 |
59 |
|
| 16 February 2015 06:00 | 640.09 |
108 |
59 |
0.02 |
| 16 February 2015 12:00 | 640.10 |
97 |
74 |
|
| 16 February 2015 18:00 | 640.12 |
116 |
74 |
|
| 16 February 2015 24:00 | 640.15 |
127 |
74 |
|
| 17 February 2015 06:00 | 640.15 |
83 |
74 |
0.00 |
| 17 February 2015 12:00 | 640.14 |
72 |
74 |
|
| 17 February 2015 18:00 | 640.16 |
105 |
74 |
|
| 17 February 2015 24:00 | 640.18 |
106 |
74 |
|
| 18 February 2015 06:00 | 640.20 |
110 |
75 |
0.02 |
| 18 February 2015 12:00 | 640.21 |
99 |
59 |
|
| 18 February 2015 18:00 | 640.23 |
103 |
59 |
|
| 18 February 2015 24:00 | 640.24 |
91 |
59 |
|
| 19 February 2015 06:00 | 640.24 |
47 |
77 |
0.00 |
| 19 February 2015 12:00 | 640.21 |
22 |
81 |
|
| 19 February 2015 18:00 | 640.18 |
24 |
80 |
|
| 19 February 2015 24:00 | 640.17 |
46 |
80 |
|
| 20 February 2015 06:00 | 640.14 |
29 |
59 |
0.00 |
| 20 February 2015 12:00 | 640.14 |
52 |
54 |
|
| 20 February 2015 18:00 | 640.13 |
38 |
54 |
|
| 20 February 2015 24:00 | 640.14 |
61 |
54 |
|
| 21 February 2015 06:00 | 640.17 |
122 |
54 |
0.32 |
| 21 February 2015 12:00 | 640.17 |
66 |
54 |
|
| 21 February 2015 18:00 | 640.17 |
66 |
54 |
|
| 21 February 2015 24:00 | 640.18 |
77 |
54 |
|
| 22 February 2015 06:00 | 640.19 |
74 |
54 |
0.13 |
| 22 February 2015 12:00 | 640.19 |
63 |
54 |
|
| 22 February 2015 18:00 | 640.21 |
85 |
54 |
|
| 22 February 2015 24:00 | 640.21 |
63 |
54 |
|
| 23 February 2015 06:00 | 640.21 |
60 |
54 |
0.00 |
| 23 February 2015 12:00 | 640.22 |
71 |
54 |
|
| 23 February 2015 18:00 | 640.22 |
60 |
54 |
|
| 23 February 2015 24:00 | 640.23 |
71 |
54 |
|
| 24 February 2015 06:00 | 640.23 |
54 |
54 |
0.45 |
| 24 February 2015 12:00 | 640.21 |
32 |
54 |
|
| 24 February 2015 18:00 | 640.22 |
66 |
54 |
|
| 24 February 2015 24:00 | 640.23 |
66 |
54 |
|
| 25 February 2015 06:00 | 640.23 |
57 |
54 |
0.02 |
| 25 February 2015 12:00 | 640.23 |
57 |
54 |
|
| 25 February 2015 18:00 | 640.23 |
57 |
54 |
|
| 25 February 2015 24:00 | 640.24 |
69 |
54 |
|
| 26 February 2015 06:00 | 640.25 |
71 |
54 |
0.02 |
| 26 February 2015 12:00 | 640.25 |
60 |
54 |
|
| 26 February 2015 18:00 | 640.26 |
71 |
54 |
|
| 26 February 2015 24:00 | 640.26 |
60 |
54 |
|
| 27 February 2015 06:00 | 640.26 |
46 |
54 |
0.00 |
| 27 February 2015 12:00 | 640.25 |
35 |
76 |
|
| 27 February 2015 18:00 | 640.23 |
35 |
81 |
|
| 27 February 2015 24:00 | 640.21 |
37 |
81 |
|
| 28 February 2015 06:00 | 640.18 |
18 |
80 |
0.00 |
| 28 February 2015 12:00 | 640.15 |
18 |
80 |
|
| 28 February 2015 18:00 | 640.11 |
7 |
80 |
|
| 28 February 2015 24:00 | 640.11 |
52 |
80 |
|
| 1 March 2015 06:00 | 640.10 |
49 |
80 |
0.32 |
| 1 March 2015 12:00 | 640.08 |
38 |
80 |
|
| 1 March 2015 18:00 | 640.06 |
38 |
80 |
|
| 1 March 2015 24:00 | 640.04 |
38 |
80 |
|
| 2 March 2015 06:00 | 640.01 |
27 |
55 |
0.30 |
| 2 March 2015 12:00 | 640.00 |
38 |
40 |
|
| 2 March 2015 18:00 | 640.01 |
53 |
40 |
|
| 2 March 2015 24:00 | 640.02 |
53 |
40 |
|
| 3 March 2015 06:00 | 640.03 |
77 |
40 |
0.02 |
| 3 March 2015 12:00 | 640.07 |
111 |
40 |
|
| 3 March 2015 18:00 | 640.08 |
77 |
40 |
|
| 3 March 2015 24:00 | 640.11 |
99 |
40 |
|
| 4 March 2015 06:00 | 640.16 |
167 |
40 |
0.42 |
| 4 March 2015 12:00 | 640.20 |
156 |
40 |
|
| 4 March 2015 18:00 | 640.27 |
190 |
40 |
|
| 4 March 2015 24:00 | 640.36 |
213 |
41 |
|
| 5 March 2015 06:00 | 640.41 |
165 |
41 |
0.00 |
| 5 March 2015 12:00 | 640.47 |
176 |
41 |
|
| 5 March 2015 18:00 | 640.54 |
188 |
41 |
|
| 5 March 2015 24:00 | 640.60 |
176 |
41 |
|
| 6 March 2015 06:00 | 640.64 |
120 |
41 |
0.00 |
| 6 March 2015 12:00 | 640.66 |
97 |
41 |
|
| 6 March 2015 18:00 | 640.68 |
97 |
41 |
|
| 6 March 2015 24:00 | 640.72 |
120 |
41 |
|
| 7 March 2015 06:00 | 640.74 |
100 |
41 |
0.00 |
| 7 March 2015 12:00 | 640.77 |
112 |
41 |
|
| 7 March 2015 18:00 | 640.79 |
100 |
41 |
|
| 7 March 2015 24:00 | 640.85 |
146 |
41 |
|
| 8 March 2015 06:00 | 640.93 |
336 |
41 |
0.00 |
| 8 March 2015 12:00 | 641.07 |
407 |
42 |
|
| 8 March 2015 18:00 | 641.26 |
469 |
42 |
|
| 8 March 2015 24:00 | 641.55 |
587 |
42 |
|
| 9 March 2015 06:00 | 641.94 |
1013 |
43 |
0.00 |
| 9 March 2015 12:00 | 642.40 |
1114 |
44 |
|
| 9 March 2015 18:00 | 642.90 |
1166 |
44 |
|
| 9 March 2015 24:00 | 643.23 |
969 |
45 |
|
| 10 March 2015 06:00 | 643.54 |
869 |
45 |
0.05 |
| 10 March 2015 12:00 | 643.85 |
869 |
46 |
|
| 10 March 2015 18:00 | 644.19 |
917 |
46 |
|
| 10 March 2015 24:00 | 644.57 |
976 |
47 |
|
| 11 March 2015 06:00 | 644.92 |
971 |
47 |
0.21 |
| 11 March 2015 12:00 | 645.37 |
1119 |
48 |
|
| 11 March 2015 18:00 | 645.68 |
932 |
48 |
|
| 11 March 2015 24:00 | 645.95 |
878 |
48 |
|
| 12 March 2015 06:00 | 646.17 |
610 |
81 |
0.00 |
| 12 March 2015 12:00 | 646.34 |
558 |
97 |
|
| 12 March 2015 18:00 | 646.51 |
566 |
98 |
|
| 12 March 2015 24:00 | 646.63 |
496 |
98 |
|
| 13 March 2015 06:00 | 646.73 |
427 |
98 |
0.00 |
| 13 March 2015 12:00 | 646.87 |
483 |
99 |
|
| 13 March 2015 18:00 | 646.99 |
455 |
99 |
|
| 13 March 2015 24:00 | 647.16 |
532 |
100 |
|
| 14 March 2015 06:00 | 647.43 |
1204 |
100 |
0.79 |
| 14 March 2015 12:00 | 647.92 |
1524 |
102 |
|
| 14 March 2015 18:00 | 648.55 |
1753 |
103 |
|
| 14 March 2015 24:00 | 649.09 |
1627 |
104 |
|
| 15 March 2015 06:00 | 649.45 |
1089 |
105 |
0.00 |
| 15 March 2015 12:00 | 649.77 |
1028 |
106 |
|
| 15 March 2015 18:00 | 650.00 |
890 |
106 |
|
| 15 March 2015 24:00 | 650.20 |
853 |
107 |
|
| 16 March 2015 06:00 | 650.35 |
563 |
107 |
0.00 |
| 16 March 2015 12:00 | 650.52 |
595 |
107 |
|
| 16 March 2015 18:00 | 650.62 |
484 |
107 |
|
| 16 March 2015 24:00 | 650.75 |
531 |
108 |
|
| 17 March 2015 06:00 | 650.86 |
414 |
108 |
0.00 |
| 17 March 2015 12:00 | 650.97 |
414 |
108 |
|
| 17 March 2015 18:00 | 651.03 |
336 |
108 |
|
| 17 March 2015 24:00 | 651.08 |
321 |
108 |
|
| 18 March 2015 06:00 | 651.14 |
273 |
107 |
0.00 |
| 18 March 2015 12:00 | 651.19 |
72 |
107 |
|
| 18 March 2015 18:00 | 651.24 |
471 |
109 |
|
| 18 March 2015 24:00 | 651.28 |
269 |
109 |
|
| 19 March 2015 06:00 | 651.32 |
235 |
109 |
0.00 |
| 19 March 2015 12:00 | 651.36 |
235 |
109 |
|
| 19 March 2015 18:00 | 651.38 |
203 |
109 |
|
| 19 March 2015 24:00 | 651.43 |
252 |
109 |
|
| 20 March 2015 06:00 | 651.46 |
203 |
109 |
0.08 |
| 20 March 2015 12:00 | 651.49 |
203 |
109 |
|
| 20 March 2015 18:00 | 651.51 |
187 |
109 |
|
| 20 March 2015 24:00 | 651.54 |
203 |
109 |
|
| 21 March 2015 06:00 | 651.56 |
183 |
109 |
0.00 |
| 21 March 2015 12:00 | 651.58 |
183 |
109 |
|
| 21 March 2015 18:00 | 651.61 |
199 |
109 |
|
| 21 March 2015 24:00 | 651.64 |
199 |
109 |
|
| 22 March 2015 06:00 | 651.65 |
142 |
109 |
0.00 |
| 22 March 2015 12:00 | 651.66 |
142 |
109 |
|
| 22 March 2015 18:00 | 651.67 |
142 |
109 |
|
| 22 March 2015 24:00 | 651.68 |
142 |
109 |
|
| 23 March 2015 06:00 | 651.68 |
126 |
109 |
0.00 |
| 23 March 2015 12:00 | 651.70 |
158 |
109 |
|
| 23 March 2015 18:00 | 651.72 |
158 |
109 |
|
| 23 March 2015 24:00 | 651.72 |
126 |
109 |
|
| 24 March 2015 06:00 | 651.72 |
122 |
109 |
0.04 |
| 24 March 2015 12:00 | 651.73 |
138 |
109 |
|
| 24 March 2015 18:00 | 651.73 |
122 |
109 |
|
| 24 March 2015 24:00 | 651.75 |
154 |
110 |
|
| 25 March 2015 06:00 | 651.81 |
322 |
110 |
0.70 |
| 25 March 2015 12:00 | 651.87 |
322 |
110 |
|
| 25 March 2015 18:00 | 651.95 |
355 |
110 |
|
| 25 March 2015 24:00 | 652.03 |
357 |
110 |
|
| 26 March 2015 06:00 | 652.17 |
698 |
111 |
0.31 |
| 26 March 2015 12:00 | 652.35 |
765 |
111 |
|
| 26 March 2015 18:00 | 652.59 |
866 |
111 |
|
| 26 March 2015 24:00 | 652.87 |
933 |
112 |
|
| 27 March 2015 06:00 | 653.08 |
773 |
112 |
0.05 |
| 27 March 2015 12:00 | 653.32 |
831 |
113 |
|
| 27 March 2015 18:00 | 653.47 |
676 |
113 |
|
| 27 March 2015 24:00 | 653.58 |
607 |
113 |
|
| 28 March 2015 06:00 | 653.67 |
402 |
113 |
0.00 |
| 28 March 2015 12:00 | 653.77 |
420 |
114 |
|
| 28 March 2015 18:00 | 653.83 |
351 |
114 |
|
| 28 March 2015 24:00 | 653.89 |
351 |
114 |
|
| 29 March 2015 06:00 | 653.94 |
274 |
114 |
0.00 |
| 29 March 2015 12:00 | 653.99 |
274 |
114 |
|
| 29 March 2015 18:00 | 654.01 |
223 |
114 |
|
| 29 March 2015 24:00 | 654.06 |
276 |
114 |
|
| 30 March 2015 06:00 | 654.11 |
273 |
114 |
0.07 |
| 30 March 2015 12:00 | 654.16 |
274 |
114 |
|
| 30 March 2015 18:00 | 654.19 |
238 |
114 |
|
| 30 March 2015 24:00 | 654.22 |
238 |
114 |
|
| 31 March 2015 06:00 | 654.25 |
212 |
115 |
0.00 |
| 31 March 2015 12:00 | 654.29 |
230 |
115 |
|
| 31 March 2015 18:00 | 654.34 |
247 |
115 |
|
| 31 March 2015 24:00 | 654.32 |
123 |
115 |
|
| 1 April 2015 06:00 | 654.35 |
203 |
115 |
0.00 |
| 1 April 2015 12:00 | 654.37 |
186 |
115 |
|
| 1 April 2015 18:00 | 654.37 |
150 |
115 |
|
| 1 April 2015 24:00 | 654.40 |
203 |
115 |
|
| 2 April 2015 06:00 | 654.38 |
119 |
115 |
0.00 |
| 2 April 2015 12:00 | 654.40 |
190 |
115 |
|
| 2 April 2015 18:00 | 654.46 |
261 |
115 |
|
| 2 April 2015 24:00 | 654.49 |
208 |
115 |
|
| 3 April 2015 06:00 | 654.51 |
230 |
115 |
0.24 |
| 3 April 2015 12:00 | 654.57 |
301 |
115 |
|
| 3 April 2015 18:00 | 654.62 |
283 |
115 |
|
| 3 April 2015 24:00 | 654.67 |
283 |
115 |
|
| 4 April 2015 06:00 | 654.71 |
244 |
115 |
0.07 |
| 4 April 2015 12:00 | 654.74 |
226 |
115 |
|
| 4 April 2015 18:00 | 654.75 |
191 |
116 |
|
| 4 April 2015 24:00 | 654.80 |
261 |
116 |
|
| 5 April 2015 06:00 | 654.82 |
191 |
116 |
0.00 |
| 5 April 2015 12:00 | 654.83 |
173 |
116 |
|
| 5 April 2015 18:00 | 654.85 |
191 |
116 |
|
| 5 April 2015 24:00 | 654.89 |
226 |
116 |
|
| 6 April 2015 06:00 | 654.90 |
160 |
116 |
0.00 |
| 6 April 2015 12:00 | 654.91 |
160 |
116 |
|
| 6 April 2015 18:00 | 654.94 |
196 |
116 |
|
| 6 April 2015 24:00 | 654.95 |
160 |
116 |
|
| 7 April 2015 06:00 | 654.98 |
205 |
116 |
0.12 |
| 7 April 2015 12:00 | 655.00 |
187 |
116 |
|
| 7 April 2015 18:00 | 655.02 |
188 |
116 |
|
| 7 April 2015 24:00 | 655.03 |
170 |
116 |
|
| 8 April 2015 06:00 | 655.04 |
947 |
117 |
0.09 |
| 8 April 2015 12:00 | 655.50 |
1765 |
118 |
|
| 8 April 2015 18:00 | 656.14 |
2099 |
119 |
|
| 8 April 2015 24:00 | 656.80 |
2159 |
120 |
|
| 9 April 2015 06:00 | 657.33 |
2615 |
121 |
0.98 |
| 9 April 2015 12:00 | 658.01 |
2912 |
123 |
|
| 9 April 2015 18:00 | 658.99 |
3530 |
125 |
|
| 9 April 2015 24:00 | 659.86 |
3358 |
126 |
|
| 10 April 2015 06:00 | 660.63 |
2710 |
128 |
0.69 |
| 10 April 2015 12:00 | 661.12 |
2148 |
129 |
|
| 10 April 2015 18:00 | 661.53 |
1999 |
129 |
|
| 10 April 2015 24:00 | 661.81 |
1726 |
130 |
|
| 11 April 2015 06:00 | 661.99 |
829 |
130 |
0.00 |
| 11 April 2015 12:00 | 662.17 |
838 |
130 |
|
| 11 April 2015 18:00 | 662.30 |
731 |
130 |
|
| 11 April 2015 24:00 | 662.41 |
688 |
131 |
|
| 12 April 2015 06:00 | 662.49 |
475 |
131 |
0.00 |
| 12 April 2015 12:00 | 662.58 |
497 |
131 |
|
| 12 April 2015 18:00 | 662.65 |
454 |
131 |
|
| 12 April 2015 24:00 | 662.73 |
475 |
131 |
|
| 13 April 2015 06:00 | 662.77 |
327 |
131 |
0.00 |
| 13 April 2015 12:00 | 662.83 |
370 |
291 |
|
| 13 April 2015 18:00 | 662.85 |
364 |
291 |
|
| 13 April 2015 24:00 | 662.86 |
343 |
291 |
|
| 14 April 2015 06:00 | 662.86 |
279 |
345 |
0.03 |
| 14 April 2015 12:00 | 662.84 |
263 |
452 |
|
| 14 April 2015 18:00 | 662.79 |
251 |
451 |
|
| 14 April 2015 24:00 | 662.75 |
273 |
451 |
|
| 15 April 2015 06:00 | 662.70 |
222 |
610 |
0.00 |
| 15 April 2015 12:00 | 662.61 |
215 |
768 |
|
| 15 April 2015 18:00 | 662.49 |
230 |
767 |
|
| 15 April 2015 24:00 | 662.34 |
165 |
766 |
|
| 16 April 2015 06:00 | 662.25 |
418 |
766 |
0.54 |
| 16 April 2015 12:00 | 662.19 |
482 |
623 |
|
| 16 April 2015 18:00 | 662.16 |
475 |
449 |
|
| 16 April 2015 24:00 | 662.16 |
453 |
449 |
|
| 17 April 2015 06:00 | 662.14 |
360 |
607 |
0.02 |
| 17 April 2015 12:00 | 662.09 |
375 |
764 |
|
| 17 April 2015 18:00 | 662.00 |
367 |
764 |
|
| 17 April 2015 24:00 | 661.89 |
330 |
763 |
|
| 18 April 2015 06:00 | 661.79 |
326 |
762 |
0.00 |
| 18 April 2015 12:00 | 661.68 |
304 |
761 |
|
| 18 April 2015 18:00 | 661.57 |
304 |
760 |
|
| 18 April 2015 24:00 | 661.46 |
304 |
759 |
|
| 19 April 2015 06:00 | 661.36 |
441 |
758 |
0.00 |
| 19 April 2015 12:00 | 661.23 |
378 |
234 |
|
| 19 April 2015 18:00 | 661.31 |
557 |
129 |
|
| 19 April 2015 24:00 | 661.53 |
799 |
129 |
|
| 20 April 2015 06:00 | 661.88 |
1581 |
130 |
0.94 |
| 20 April 2015 12:00 | 662.26 |
1657 |
131 |
|
| 20 April 2015 18:00 | 662.63 |
1642 |
131 |
|
| 20 April 2015 24:00 | 662.87 |
1363 |
131 |
|
| 21 April 2015 06:00 | 663.04 |
779 |
131 |
0.02 |
| 21 April 2015 12:00 | 663.15 |
653 |
132 |
|
| 21 April 2015 18:00 | 663.25 |
631 |
132 |
|
| 21 April 2015 24:00 | 663.38 |
697 |
132 |
|
| 22 April 2015 06:00 | 663.46 |
459 |
582 |
0.10 |
| 22 April 2015 12:00 | 663.43 |
441 |
774 |
|
| 22 April 2015 18:00 | 663.35 |
427 |
774 |
|
| 22 April 2015 24:00 | 663.26 |
405 |
773 |
|
| 23 April 2015 06:00 | 663.18 |
372 |
772 |
0.00 |
| 23 April 2015 12:00 | 663.08 |
328 |
772 |
|
| 23 April 2015 18:00 | 662.97 |
307 |
771 |
|
| 23 April 2015 24:00 | 662.85 |
289 |
770 |
|
| 24 April 2015 06:00 | 662.74 |
279 |
769 |
0.00 |
| 24 April 2015 12:00 | 662.62 |
258 |
768 |
|
| 24 April 2015 18:00 | 662.50 |
257 |
767 |
|
| 24 April 2015 24:00 | 662.38 |
257 |
766 |
|
| 25 April 2015 06:00 | 662.27 |
372 |
713 |
0.05 |
| 25 April 2015 12:00 | 662.18 |
388 |
236 |
|
| 25 April 2015 18:00 | 662.24 |
473 |
130 |
|
| 25 April 2015 24:00 | 662.37 |
570 |
131 |
|
| 26 April 2015 06:00 | 662.52 |
777 |
131 |
0.57 |
| 26 April 2015 12:00 | 662.69 |
798 |
131 |
|
| 26 April 2015 18:00 | 662.81 |
691 |
131 |
|
| 26 April 2015 24:00 | 662.93 |
691 |
131 |
|
| 27 April 2015 06:00 | 663.01 |
441 |
131 |
0.00 |
| 27 April 2015 12:00 | 663.09 |
445 |
131 |
|
| 27 April 2015 18:00 | 663.15 |
400 |
132 |
|
| 27 April 2015 24:00 | 663.18 |
334 |
132 |
|
| 28 April 2015 06:00 | 663.24 |
349 |
367 |
0.00 |
| 28 April 2015 12:00 | 663.22 |
290 |
773 |
|
| 28 April 2015 18:00 | 663.10 |
273 |
772 |
|
| 28 April 2015 24:00 | 662.99 |
295 |
771 |
|
| 29 April 2015 06:00 | 662.87 |
248 |
770 |
0.00 |
| 29 April 2015 12:00 | 662.75 |
248 |
769 |
|
| 29 April 2015 18:00 | 662.63 |
247 |
768 |
|
| 29 April 2015 24:00 | 662.50 |
225 |
767 |
|
| 30 April 2015 06:00 | 662.37 |
207 |
767 |
0.00 |
| 30 April 2015 12:00 | 662.25 |
214 |
427 |
|
| 30 April 2015 18:00 | 662.18 |
152 |
130 |
|
| 30 April 2015 24:00 | 662.18 |
154 |
130 |
|
| 1 May 2015 06:00 | 662.19 |
168 |
130 |
0.00 |
| 1 May 2015 12:00 | 662.20 |
168 |
130 |
|
| 1 May 2015 18:00 | 662.20 |
146 |
130 |
|
| 1 May 2015 24:00 | 662.21 |
168 |
130 |
|
| 2 May 2015 06:00 | 662.21 |
130 |
130 |
0.00 |
| 2 May 2015 12:00 | 662.21 |
130 |
130 |
|
| 2 May 2015 18:00 | 662.20 |
109 |
130 |
|
| 2 May 2015 24:00 | 662.21 |
152 |
130 |
|
| 3 May 2015 06:00 | 662.21 |
130 |
130 |
0.00 |
| 3 May 2015 12:00 | 662.20 |
109 |
130 |
|
| 3 May 2015 18:00 | 662.20 |
130 |
130 |
|
| 3 May 2015 24:00 | 662.21 |
152 |
130 |
|
| 4 May 2015 06:00 | 662.21 |
136 |
130 |
0.00 |
| 4 May 2015 12:00 | 662.23 |
179 |
130 |
|
| 4 May 2015 18:00 | 662.22 |
114 |
130 |
|
| 4 May 2015 24:00 | 662.22 |
136 |
130 |
|
| 5 May 2015 06:00 | 662.22 |
120 |
130 |
0.10 |
| 5 May 2015 12:00 | 662.21 |
98 |
130 |
|
| 5 May 2015 18:00 | 662.21 |
120 |
130 |
|
| 5 May 2015 24:00 | 662.20 |
98 |
130 |
|
| 6 May 2015 06:00 | 662.19 |
93 |
130 |
0.00 |
| 6 May 2015 12:00 | 662.18 |
93 |
130 |
|
| 6 May 2015 18:00 | 662.17 |
93 |
130 |
|
| 6 May 2015 24:00 | 662.17 |
114 |
130 |
|
| 7 May 2015 06:00 | 662.16 |
87 |
130 |
0.00 |
| 7 May 2015 12:00 | 662.15 |
87 |
130 |
|
| 7 May 2015 18:00 | 662.13 |
66 |
130 |
|
| 7 May 2015 24:00 | 662.13 |
109 |
130 |
|
| 8 May 2015 06:00 | 662.12 |
87 |
130 |
0.00 |
| 8 May 2015 12:00 | 662.10 |
66 |
130 |
|
| 8 May 2015 18:00 | 662.10 |
109 |
130 |
|
| 8 May 2015 24:00 | 662.09 |
87 |
130 |
|
| 9 May 2015 06:00 | 662.09 |
114 |
130 |
0.14 |
| 9 May 2015 12:00 | 662.08 |
92 |
130 |
|
| 9 May 2015 18:00 | 662.07 |
92 |
130 |
|
| 9 May 2015 24:00 | 662.06 |
92 |
130 |
|
| 10 May 2015 06:00 | 662.05 |
92 |
130 |
0.02 |
| 10 May 2015 12:00 | 662.05 |
114 |
130 |
|
| 10 May 2015 18:00 | 662.04 |
92 |
130 |
|
| 10 May 2015 24:00 | 662.03 |
93 |
130 |
|
| 11 May 2015 06:00 | 662.02 |
116 |
130 |
0.17 |
| 11 May 2015 12:00 | 662.06 |
224 |
87 |
|
| 11 May 2015 18:00 | 662.06 |
116 |
65 |
|
| 11 May 2015 24:00 | 662.07 |
127 |
65 |
|
| 12 May 2015 06:00 | 662.08 |
97 |
65 |
0.34 |
| 12 May 2015 12:00 | 662.09 |
97 |
65 |
|
| 12 May 2015 18:00 | 662.09 |
76 |
65 |
|
| 12 May 2015 24:00 | 662.09 |
76 |
65 |
|
| 13 May 2015 06:00 | 662.10 |
86 |
65 |
0.00 |
| 13 May 2015 12:00 | 662.10 |
65 |
65 |
|
| 13 May 2015 18:00 | 662.10 |
65 |
65 |
|
| 13 May 2015 24:00 | 662.09 |
44 |
65 |
|
| 14 May 2015 06:00 | 662.09 |
65 |
65 |
0.00 |
| 14 May 2015 12:00 | 662.09 |
65 |
65 |
|
| 14 May 2015 18:00 | 662.09 |
65 |
65 |
|
| 14 May 2015 24:00 | 662.09 |
65 |
65 |
|
| 15 May 2015 06:00 | 662.09 |
92 |
65 |
0.03 |
| 15 May 2015 12:00 | 662.09 |
92 |
65 |
|
| 15 May 2015 18:00 | 662.08 |
70 |
65 |
|
| 15 May 2015 24:00 | 662.14 |
221 |
65 |
|
| 16 May 2015 06:00 | 662.13 |
44 |
65 |
0.38 |
| 16 May 2015 12:00 | 662.14 |
87 |
65 |
|
| 16 May 2015 18:00 | 662.14 |
65 |
65 |
|
| 16 May 2015 24:00 | 662.14 |
65 |
65 |
|
| 17 May 2015 06:00 | 662.13 |
49 |
65 |
0.01 |
| 17 May 2015 12:00 | 662.14 |
92 |
65 |
|
| 17 May 2015 18:00 | 662.16 |
113 |
65 |
|
| 17 May 2015 24:00 | 662.15 |
49 |
65 |
|
| 18 May 2015 06:00 | 662.14 |
49 |
65 |
0.00 |
| 18 May 2015 12:00 | 662.15 |
92 |
65 |
|
| 18 May 2015 18:00 | 662.13 |
27 |
65 |
|
| 18 May 2015 24:00 | 662.16 |
135 |
65 |
|
| 19 May 2015 06:00 | 662.16 |
70 |
65 |
0.30 |
| 19 May 2015 12:00 | 662.16 |
70 |
65 |
|
| 19 May 2015 18:00 | 662.16 |
70 |
65 |
|
| 19 May 2015 24:00 | 662.17 |
92 |
65 |
|
| 20 May 2015 06:00 | 662.16 |
33 |
65 |
0.00 |
| 20 May 2015 12:00 | 662.16 |
54 |
65 |
|
| 20 May 2015 18:00 | 662.15 |
33 |
65 |
|
| 20 May 2015 24:00 | 662.15 |
54 |
65 |
|
| 21 May 2015 06:00 | 662.14 |
27 |
65 |
0.01 |
| 21 May 2015 12:00 | 662.14 |
49 |
65 |
|
| 21 May 2015 18:00 | 662.13 |
27 |
65 |
|
| 21 May 2015 24:00 | 662.12 |
27 |
65 |
|
| 22 May 2015 06:00 | 662.12 |
62 |
36 |
0.00 |
| 22 May 2015 12:00 | 662.12 |
47 |
22 |
|
| 22 May 2015 18:00 | 662.13 |
62 |
22 |
|
| 22 May 2015 24:00 | 662.14 |
62 |
22 |
|
| 23 May 2015 06:00 | 662.14 |
38 |
22 |
0.00 |
| 23 May 2015 12:00 | 662.15 |
60 |
22 |
|
| 23 May 2015 18:00 | 662.16 |
60 |
22 |
|
| 23 May 2015 24:00 | 662.17 |
60 |
22 |
|
| 24 May 2015 06:00 | 662.17 |
39 |
35 |
0.00 |
| 24 May 2015 12:00 | 662.19 |
64 |
38 |
|
| 24 May 2015 18:00 | 662.16 |
10 |
38 |
|
| 24 May 2015 24:00 | 662.18 |
64 |
38 |
|
| 25 May 2015 06:00 | 662.19 |
81 |
38 |
0.01 |
| 25 May 2015 12:00 | 662.16 |
14 |
38 |
|
| 25 May 2015 18:00 | 662.19 |
79 |
38 |
|
| 25 May 2015 24:00 | 662.19 |
46 |
38 |
|
| 26 May 2015 06:00 | 662.19 |
38 |
38 |
0.03 |
| 26 May 2015 12:00 | 662.19 |
38 |
38 |
|
| 26 May 2015 18:00 | 662.16 |
6 |
38 |
|
| 26 May 2015 24:00 | 662.19 |
70 |
38 |
|
| 27 May 2015 06:00 | 662.20 |
65 |
38 |
0.02 |
| 27 May 2015 12:00 | 662.20 |
44 |
38 |
|
| 27 May 2015 18:00 | 662.19 |
22 |
38 |
|
| 27 May 2015 24:00 | 662.20 |
65 |
38 |
|
| 28 May 2015 06:00 | 662.21 |
64 |
59 |
0.00 |
| 28 May 2015 12:00 | 662.20 |
31 |
65 |
|
| 28 May 2015 18:00 | 662.19 |
34 |
65 |
|
| 28 May 2015 24:00 | 662.19 |
56 |
65 |
|
| 29 May 2015 06:00 | 662.18 |
27 |
65 |
0.00 |
| 29 May 2015 12:00 | 662.18 |
49 |
65 |
|
| 29 May 2015 18:00 | 662.17 |
27 |
65 |
|
| 29 May 2015 24:00 | 662.16 |
27 |
65 |
|
| 30 May 2015 06:00 | 662.16 |
216 |
65 |
0.01 |
| 30 May 2015 12:00 | 662.14 |
173 |
65 |
|
| 30 May 2015 18:00 | 662.18 |
302 |
65 |
|
| 30 May 2015 24:00 | 662.44 |
776 |
65 |
|
| 31 May 2015 06:00 | 662.81 |
1811 |
121 |
1.47 |
| 31 May 2015 12:00 | 663.38 |
2288 |
132 |
|
| 31 May 2015 18:00 | 663.81 |
1995 |
133 |
|
| 31 May 2015 24:00 | 664.13 |
1760 |
133 |
|
| 1 June 2015 06:00 | 664.34 |
916 |
133 |
0.01 |
| 1 June 2015 12:00 | 664.49 |
781 |
133 |
|
| 1 June 2015 18:00 | 664.58 |
646 |
134 |
|
| 1 June 2015 24:00 | 664.68 |
669 |
134 |
|
| 2 June 2015 06:00 | 664.77 |
461 |
134 |
0.00 |
| 2 June 2015 12:00 | 664.81 |
348 |
134 |
|
| 2 June 2015 18:00 | 664.86 |
370 |
134 |
|
| 2 June 2015 24:00 | 664.90 |
348 |
134 |
|
| 3 June 2015 06:00 | 664.93 |
252 |
134 |
0.00 |
| 3 June 2015 12:00 | 664.95 |
230 |
134 |
|
| 3 June 2015 18:00 | 664.97 |
230 |
134 |
|
| 3 June 2015 24:00 | 664.99 |
230 |
134 |
|
| 4 June 2015 06:00 | 665.00 |
180 |
373 |
0.00 |
| 4 June 2015 12:00 | 664.97 |
210 |
785 |
|
| 4 June 2015 18:00 | 664.83 |
168 |
784 |
|
| 4 June 2015 24:00 | 664.69 |
167 |
783 |
|
| 5 June 2015 06:00 | 664.55 |
146 |
782 |
0.00 |
| 5 June 2015 12:00 | 664.41 |
145 |
781 |
|
| 5 June 2015 18:00 | 664.27 |
145 |
780 |
|
| 5 June 2015 24:00 | 664.12 |
122 |
779 |
|
| 6 June 2015 06:00 | 663.97 |
104 |
778 |
0.00 |
| 6 June 2015 12:00 | 663.82 |
110 |
777 |
|
| 6 June 2015 18:00 | 663.66 |
87 |
776 |
|
| 6 June 2015 24:00 | 663.51 |
109 |
775 |
|
| 7 June 2015 06:00 | 663.37 |
105 |
736 |
0.00 |
| 7 June 2015 12:00 | 663.20 |
20 |
453 |
|
| 7 June 2015 18:00 | 663.11 |
55 |
453 |
|
| 7 June 2015 24:00 | 663.01 |
33 |
453 |
|
| 8 June 2015 06:00 | 663.09 |
863 |
239 |
1.01 |
| 8 June 2015 12:00 | 663.19 |
800 |
132 |
|
| 8 June 2015 18:00 | 663.41 |
1011 |
132 |
|
| 8 June 2015 24:00 | 663.63 |
1012 |
132 |
|
| 9 June 2015 06:00 | 663.85 |
956 |
133 |
0.00 |
| 9 June 2015 12:00 | 664.00 |
802 |
133 |
|
| 9 June 2015 18:00 | 664.16 |
832 |
133 |
|
| 9 June 2015 24:00 | 664.24 |
652 |
133 |
|
| 10 June 2015 06:00 | 664.30 |
392 |
133 |
0.00 |
| 10 June 2015 12:00 | 664.37 |
415 |
133 |
|
| 10 June 2015 18:00 | 664.42 |
370 |
133 |
|
| 10 June 2015 24:00 | 664.46 |
347 |
133 |
|
| 11 June 2015 06:00 | 664.51 |
297 |
133 |
0.02 |
| 11 June 2015 12:00 | 664.53 |
229 |
133 |
|
| 11 June 2015 18:00 | 664.54 |
206 |
133 |
|
| 11 June 2015 24:00 | 664.55 |
207 |
133 |
|
| 12 June 2015 06:00 | 664.56 |
179 |
372 |
0.00 |
| 12 June 2015 12:00 | 664.52 |
185 |
782 |
|
| 12 June 2015 18:00 | 664.38 |
165 |
781 |
|
| 12 June 2015 24:00 | 664.25 |
187 |
780 |
|
| 13 June 2015 06:00 | 664.10 |
107 |
779 |
0.01 |
| 13 June 2015 12:00 | 663.95 |
110 |
778 |
|
| 13 June 2015 18:00 | 663.80 |
114 |
777 |
|
| 13 June 2015 24:00 | 663.65 |
113 |
776 |
|
| 14 June 2015 06:00 | 663.51 |
145 |
774 |
0.10 |
| 14 June 2015 12:00 | 663.30 |
67 |
629 |
|
| 14 June 2015 18:00 | 663.22 |
174 |
453 |
|
| 14 June 2015 24:00 | 663.18 |
175 |
453 |
|
| 15 June 2015 06:00 | 663.11 |
151 |
453 |
1.00 |
| 15 June 2015 12:00 | 663.04 |
151 |
452 |
|
| 15 June 2015 18:00 | 662.96 |
131 |
452 |
|
| 15 June 2015 24:00 | 662.91 |
197 |
452 |
|
| 16 June 2015 06:00 | 662.97 |
710 |
452 |
0.80 |
| 16 June 2015 12:00 | 663.05 |
670 |
132 |
|
| 16 June 2015 18:00 | 663.20 |
764 |
132 |
|
| 16 June 2015 24:00 | 663.36 |
786 |
132 |
|
| 17 June 2015 06:00 | 663.47 |
639 |
132 |
0.14 |
| 17 June 2015 12:00 | 663.60 |
683 |
132 |
|
| 17 June 2015 18:00 | 663.72 |
661 |
132 |
|
| 17 June 2015 24:00 | 663.84 |
661 |
133 |
|
| 18 June 2015 06:00 | 663.93 |
633 |
133 |
0.49 |
| 18 June 2015 12:00 | 664.07 |
747 |
133 |
|
| 18 June 2015 18:00 | 664.19 |
705 |
133 |
|
| 18 June 2015 24:00 | 664.38 |
863 |
134 |
|
| 19 June 2015 06:00 | 665.19 |
4975 |
136 |
0.84 |
| 19 June 2015 12:00 | 666.43 |
6022 |
138 |
|
| 19 June 2015 18:00 | 667.73 |
6245 |
141 |
|
| 19 June 2015 24:00 | 669.43 |
7340 |
144 |
|
| 20 June 2015 06:00 | 671.24 |
7271 |
147 |
0.39 |
| 20 June 2015 12:00 | 672.43 |
5787 |
148 |
|
| 20 June 2015 18:00 | 672.97 |
4085 |
149 |
|
| 20 June 2015 24:00 | 673.23 |
3346 |
149 |
|
| 21 June 2015 06:00 | 673.51 |
1871 |
150 |
0.58 |
| 21 June 2015 12:00 | 673.93 |
2255 |
151 |
|
| 21 June 2015 18:00 | 674.35 |
2275 |
151 |
|
| 21 June 2015 24:00 | 674.61 |
1832 |
152 |
|
| 22 June 2015 06:00 | 674.79 |
1014 |
152 |
0.28 |
| 22 June 2015 12:00 | 674.91 |
846 |
152 |
|
| 22 June 2015 18:00 | 675.02 |
819 |
152 |
|
| 22 June 2015 24:00 | 675.12 |
796 |
152 |
|
| 23 June 2015 06:00 | 675.20 |
568 |
253 |
0.00 |
| 23 June 2015 12:00 | 675.25 |
533 |
508 |
|
| 23 June 2015 18:00 | 675.25 |
517 |
508 |
|
| 23 June 2015 24:00 | 675.24 |
489 |
508 |
|
| 24 June 2015 06:00 | 675.22 |
369 |
508 |
0.00 |
| 24 June 2015 12:00 | 675.19 |
340 |
152 |
|
| 24 June 2015 18:00 | 675.22 |
334 |
152 |
|
| 24 June 2015 24:00 | 675.25 |
334 |
152 |
|
| 25 June 2015 06:00 | 675.38 |
1388 |
153 |
0.93 |
| 25 June 2015 12:00 | 675.85 |
2359 |
153 |
|
| 25 June 2015 18:00 | 676.19 |
2000 |
154 |
|
| 25 June 2015 24:00 | 676.45 |
1776 |
154 |
|
| 26 June 2015 06:00 | 676.62 |
1669 |
154 |
0.12 |
| 26 June 2015 12:00 | 676.79 |
1669 |
154 |
|
| 26 June 2015 18:00 | 677.29 |
2649 |
155 |
|
| 26 June 2015 24:00 | 677.83 |
2782 |
156 |
|
| 27 June 2015 06:00 | 678.45 |
3494 |
157 |
0.87 |
| 27 June 2015 12:00 | 679.07 |
3510 |
157 |
|
| 27 June 2015 18:00 | 679.51 |
2987 |
158 |
|
| 27 June 2015 24:00 | 679.74 |
2334 |
158 |
|
| 28 June 2015 06:00 | 679.91 |
1039 |
158 |
0.00 |
| 28 June 2015 12:00 | 680.01 |
823 |
158 |
|
| 28 June 2015 18:00 | 680.11 |
828 |
158 |
|
| 28 June 2015 24:00 | 680.19 |
765 |
158 |
|
| 29 June 2015 06:00 | 680.25 |
539 |
158 |
0.12 |
| 29 June 2015 12:00 | 680.32 |
571 |
159 |
|
| 29 June 2015 18:00 | 680.37 |
508 |
159 |
|
| 29 June 2015 24:00 | 680.43 |
540 |
159 |
|
| 30 June 2015 06:00 | 680.49 |
564 |
159 |
0.04 |
| 30 June 2015 12:00 | 680.57 |
627 |
159 |
|
| 30 June 2015 18:00 | 680.65 |
627 |
159 |
|
| 30 June 2015 24:00 | 680.70 |
532 |
159 |
|
| 1 July 2015 06:00 | 680.74 |
389 |
159 |
0.07 |
| 1 July 2015 12:00 | 680.78 |
390 |
159 |
|
| 1 July 2015 18:00 | 680.81 |
358 |
159 |
|
| 1 July 2015 24:00 | 680.83 |
326 |
159 |
|
| 2 July 2015 06:00 | 680.85 |
270 |
159 |
0.00 |
| 2 July 2015 12:00 | 680.87 |
271 |
159 |
|
| 2 July 2015 18:00 | 680.88 |
239 |
159 |
|
| 2 July 2015 24:00 | 680.89 |
239 |
159 |
|
| 3 July 2015 06:00 | 680.91 |
247 |
159 |
0.00 |
| 3 July 2015 12:00 | 680.91 |
183 |
159 |
|
| 3 July 2015 18:00 | 680.92 |
215 |
159 |
|
| 3 July 2015 24:00 | 680.92 |
183 |
159 |
|
| 4 July 2015 06:00 | 680.92 |
168 |
440 |
0.00 |
| 4 July 2015 12:00 | 680.88 |
182 |
530 |
|
| 4 July 2015 18:00 | 680.83 |
194 |
529 |
|
| 4 July 2015 24:00 | 680.77 |
162 |
529 |
|
| 5 July 2015 06:00 | 680.71 |
153 |
683 |
0.00 |
| 5 July 2015 12:00 | 680.63 |
166 |
659 |
|
| 5 July 2015 18:00 | 680.55 |
155 |
730 |
|
| 5 July 2015 24:00 | 680.46 |
158 |
729 |
|
| 6 July 2015 06:00 | 680.37 |
149 |
837 |
0.00 |
| 6 July 2015 12:00 | 680.26 |
140 |
1053 |
|
| 6 July 2015 18:00 | 680.12 |
153 |
1052 |
|
| 6 July 2015 24:00 | 679.97 |
122 |
1051 |
|
| 7 July 2015 06:00 | 679.83 |
307 |
1051 |
0.10 |
| 7 July 2015 12:00 | 679.81 |
680 |
470 |
|
| 7 July 2015 18:00 | 679.78 |
358 |
341 |
|
| 7 July 2015 24:00 | 679.78 |
387 |
341 |
|
| 8 July 2015 06:00 | 679.81 |
552 |
342 |
1.10 |
| 8 July 2015 12:00 | 679.87 |
645 |
158 |
|
| 8 July 2015 18:00 | 679.94 |
585 |
158 |
|
| 8 July 2015 24:00 | 679.99 |
522 |
158 |
|
| 9 July 2015 06:00 | 680.19 |
1428 |
158 |
0.37 |
| 9 July 2015 12:00 | 680.43 |
1555 |
159 |
|
| 9 July 2015 18:00 | 680.62 |
1397 |
159 |
|
| 9 July 2015 24:00 | 680.79 |
1333 |
159 |
|
| 10 July 2015 06:00 | 680.92 |
854 |
336 |
0.02 |
| 10 July 2015 12:00 | 680.99 |
751 |
530 |
|
| 10 July 2015 18:00 | 681.01 |
690 |
530 |
|
| 10 July 2015 24:00 | 681.00 |
594 |
530 |
|
| 11 July 2015 06:00 | 681.00 |
486 |
658 |
0.08 |
| 11 July 2015 12:00 | 680.97 |
454 |
732 |
|
| 11 July 2015 18:00 | 680.92 |
428 |
732 |
|
| 11 July 2015 24:00 | 680.86 |
396 |
732 |
|
| 12 July 2015 06:00 | 680.92 |
2675 |
734 |
0.05 |
| 12 July 2015 12:00 | 681.64 |
4816 |
738 |
|
| 12 July 2015 18:00 | 682.30 |
4650 |
742 |
|
| 12 July 2015 24:00 | 683.00 |
4810 |
745 |
|
| 13 July 2015 06:00 | 683.35 |
3017 |
615 |
0.00 |
| 13 July 2015 12:00 | 683.56 |
2477 |
164 |
|
| 13 July 2015 18:00 | 684.00 |
3032 |
165 |
|
| 13 July 2015 24:00 | 684.46 |
3136 |
165 |
|
| 14 July 2015 06:00 | 684.88 |
3478 |
166 |
0.64 |
| 14 July 2015 12:00 | 685.50 |
4212 |
167 |
|
| 14 July 2015 18:00 | 686.19 |
4486 |
168 |
|
| 14 July 2015 24:00 | 686.55 |
3329 |
168 |
|
| 15 July 2015 06:00 | 686.78 |
1456 |
168 |
0.00 |
| 15 July 2015 12:00 | 686.90 |
1056 |
431 |
|
| 15 July 2015 18:00 | 686.94 |
897 |
765 |
|
| 15 July 2015 24:00 | 686.93 |
882 |
765 |
|
| 16 July 2015 06:00 | 686.90 |
526 |
1079 |
0.00 |
| 16 July 2015 12:00 | 686.82 |
501 |
1104 |
|
| 16 July 2015 18:00 | 686.74 |
514 |
1103 |
|
| 16 July 2015 24:00 | 686.65 |
477 |
1102 |
|
| 17 July 2015 06:00 | 686.54 |
947 |
1214 |
0.00 |
| 17 July 2015 12:00 | 686.43 |
1003 |
1236 |
|
| 17 July 2015 18:00 | 686.31 |
977 |
557 |
|
| 17 July 2015 24:00 | 686.96 |
3434 |
169 |
|
| 18 July 2015 06:00 | 687.56 |
4885 |
169 |
1.45 |
| 18 July 2015 12:00 | 688.21 |
5093 |
274 |
|
| 18 July 2015 18:00 | 688.99 |
5678 |
776 |
|
| 18 July 2015 24:00 | 689.50 |
4949 |
778 |
|
| 19 July 2015 06:00 | 689.61 |
1346 |
778 |
0.00 |
| 19 July 2015 12:00 | 689.64 |
1035 |
866 |
|
| 19 July 2015 18:00 | 689.63 |
923 |
954 |
|
| 19 July 2015 24:00 | 689.61 |
928 |
953 |
|
| 20 July 2015 06:00 | 689.56 |
707 |
976 |
0.00 |
| 20 July 2015 12:00 | 689.51 |
718 |
1123 |
|
| 20 July 2015 18:00 | 689.44 |
714 |
1123 |
|
| 20 July 2015 24:00 | 689.51 |
1259 |
1124 |
|
| 21 July 2015 06:00 | 689.78 |
2762 |
1126 |
0.30 |
| 21 July 2015 12:00 | 689.96 |
2412 |
1431 |
|
| 21 July 2015 18:00 | 690.08 |
2597 |
1542 |
|
| 21 July 2015 24:00 | 690.01 |
1414 |
1542 |
|
| 22 July 2015 06:00 | 689.90 |
574 |
1541 |
0.00 |
| 22 July 2015 12:00 | 689.78 |
568 |
1539 |
|
| 22 July 2015 18:00 | 689.64 |
490 |
1538 |
|
| 22 July 2015 24:00 | 689.50 |
489 |
1537 |
|
| 23 July 2015 06:00 | 689.35 |
332 |
1535 |
0.00 |
| 23 July 2015 12:00 | 689.19 |
292 |
1534 |
|
| 23 July 2015 18:00 | 689.03 |
291 |
1532 |
|
| 23 July 2015 24:00 | 688.86 |
264 |
1531 |
|
| 24 July 2015 06:00 | 688.69 |
190 |
1529 |
0.00 |
| 24 July 2015 12:00 | 688.52 |
189 |
1528 |
|
| 24 July 2015 18:00 | 688.34 |
150 |
1526 |
|
| 24 July 2015 24:00 | 688.13 |
35 |
1524 |
|
| 25 July 2015 06:00 | 687.98 |
301 |
1523 |
0.00 |
| 25 July 2015 12:00 | 687.80 |
201 |
1521 |
|
| 25 July 2015 18:00 | 687.62 |
200 |
1519 |
|
| 25 July 2015 24:00 | 687.43 |
162 |
1518 |
|
| 26 July 2015 06:00 | 687.25 |
203 |
1210 |
0.00 |
| 26 July 2015 12:00 | 687.11 |
198 |
938 |
|
| 26 July 2015 18:00 | 687.01 |
210 |
937 |
|
| 26 July 2015 24:00 | 686.93 |
290 |
937 |
|
| 27 July 2015 06:00 | 687.00 |
1586 |
938 |
0.08 |
| 27 July 2015 12:00 | 687.23 |
2187 |
1445 |
|
| 27 July 2015 18:00 | 687.28 |
1771 |
1517 |
|
| 27 July 2015 24:00 | 687.21 |
1361 |
1516 |
|
| 28 July 2015 06:00 | 687.10 |
612 |
1515 |
0.00 |
| 28 July 2015 12:00 | 686.96 |
503 |
1513 |
|
| 28 July 2015 18:00 | 686.82 |
511 |
1512 |
|
| 28 July 2015 24:00 | 686.67 |
474 |
1511 |
|
| 29 July 2015 06:00 | 686.51 |
329 |
1509 |
0.00 |
| 29 July 2015 12:00 | 686.35 |
329 |
1507 |
|
| 29 July 2015 18:00 | 686.13 |
110 |
1506 |
|
| 29 July 2015 24:00 | 686.01 |
472 |
1504 |
|
| 30 July 2015 06:00 | 685.83 |
207 |
1567 |
0.13 |
| 30 July 2015 12:00 | 685.64 |
204 |
1578 |
|
| 30 July 2015 18:00 | 685.44 |
174 |
1576 |
|
| 30 July 2015 24:00 | 685.24 |
173 |
1574 |
|
| 31 July 2015 06:00 | 685.01 |
23 |
1572 |
0.00 |
| 31 July 2015 12:00 | 684.83 |
213 |
1570 |
|
| 31 July 2015 18:00 | 684.62 |
109 |
1568 |
|
| 31 July 2015 24:00 | 684.40 |
73 |
1565 |
|
| 1 August 2015 06:00 | 684.19 |
90 |
1563 |
0.00 |
| 1 August 2015 12:00 | 683.97 |
56 |
1561 |
|
| 1 August 2015 18:00 | 683.75 |
70 |
1558 |
|
| 1 August 2015 24:00 | 683.53 |
69 |
1556 |
|
| 2 August 2015 06:00 | 683.31 |
60 |
1554 |
0.00 |
| 2 August 2015 12:00 | 683.09 |
59 |
1551 |
|
| 2 August 2015 18:00 | 682.87 |
68 |
1549 |
|
| 2 August 2015 24:00 | 682.64 |
41 |
1546 |
|
| 3 August 2015 06:00 | 682.40 |
8 |
1544 |
0.00 |
| 3 August 2015 12:00 | 682.20 |
139 |
1541 |
|
| 3 August 2015 18:00 | 681.96 |
8 |
1539 |
|
| 3 August 2015 24:00 | 681.74 |
86 |
1537 |
|
| 4 August 2015 06:00 | 681.51 |
38 |
1534 |
0.00 |
| 4 August 2015 12:00 | 681.28 |
36 |
1532 |
|
| 4 August 2015 18:00 | 681.05 |
35 |
1529 |
|
| 4 August 2015 24:00 | 680.81 |
15 |
1527 |
|
| 5 August 2015 06:00 | 680.58 |
43 |
1524 |
0.00 |
| 5 August 2015 12:00 | 680.34 |
9 |
1521 |
|
| 5 August 2015 18:00 | 680.10 |
8 |
1519 |
|
| 5 August 2015 24:00 | 679.86 |
16 |
1516 |
|
| 6 August 2015 06:00 | 679.65 |
148 |
1514 |
0.35 |
| 6 August 2015 12:00 | 679.42 |
84 |
1512 |
|
| 6 August 2015 18:00 | 679.18 |
52 |
1509 |
|
| 6 August 2015 24:00 | 678.94 |
55 |
1506 |
|
| 7 August 2015 06:00 | 678.70 |
18 |
1569 |
0.06 |
| 7 August 2015 12:00 | 678.44 |
3 |
1579 |
|
| 7 August 2015 18:00 | 678.18 |
6 |
1576 |
|
| 7 August 2015 24:00 | 677.92 |
8 |
1573 |
|
| 8 August 2015 06:00 | 677.66 |
25 |
1570 |
0.00 |
| 8 August 2015 12:00 | 677.40 |
23 |
1567 |
|
| 8 August 2015 18:00 | 677.14 |
22 |
1565 |
|
| 8 August 2015 24:00 | 676.88 |
27 |
1562 |
|
| 9 August 2015 06:00 | 676.61 |
9 |
1559 |
0.00 |
| 9 August 2015 12:00 | 676.36 |
65 |
1556 |
|
| 9 August 2015 18:00 | 676.10 |
35 |
1553 |
|
| 9 August 2015 24:00 | 675.83 |
15 |
1550 |
|
| 10 August 2015 06:00 | 675.56 |
9 |
1547 |
0.02 |
| 10 August 2015 12:00 | 675.29 |
7 |
1544 |
|
| 10 August 2015 18:00 | 675.02 |
6 |
1540 |
|
| 10 August 2015 24:00 | 674.75 |
19 |
1537 |
|
| 11 August 2015 06:00 | 674.49 |
43 |
1533 |
0.20 |
| 11 August 2015 12:00 | 674.21 |
14 |
1529 |
|
| 11 August 2015 18:00 | 673.94 |
29 |
1526 |
|
| 11 August 2015 24:00 | 673.67 |
34 |
1522 |
|
| 12 August 2015 06:00 | 673.39 |
0 |
1555 |
0.00 |
| 12 August 2015 12:00 | 673.10 |
0 |
1570 |
|
| 12 August 2015 18:00 | 672.81 |
0 |
1566 |
|
| 12 August 2015 24:00 | 672.52 |
0 |
1562 |
|
| 13 August 2015 06:00 | 672.21 |
0 |
1558 |
0.00 |
| 13 August 2015 12:00 | 671.93 |
0 |
1555 |
|
| 13 August 2015 18:00 | 671.63 |
0 |
1551 |
|
| 13 August 2015 24:00 | 671.34 |
0 |
1547 |
|
| 14 August 2015 06:00 | 671.04 |
0 |
1543 |
0.00 |
| 14 August 2015 12:00 | 670.74 |
0 |
1540 |
|
| 14 August 2015 18:00 | 670.44 |
0 |
1536 |
|
| 14 August 2015 24:00 | 670.13 |
0 |
1532 |
|
| 15 August 2015 06:00 | 669.84 |
58 |
1530 |
0.01 |
| 15 August 2015 12:00 | 669.53 |
0 |
1524 |
|
| 15 August 2015 18:00 | 669.22 |
0 |
1520 |
|
| 15 August 2015 24:00 | 668.91 |
0 |
1516 |
|
| 16 August 2015 06:00 | 668.59 |
1 |
1512 |
0.00 |
| 16 August 2015 12:00 | 668.29 |
4 |
1508 |
|
| 16 August 2015 18:00 | 667.98 |
3 |
1504 |
|
| 16 August 2015 24:00 | 667.68 |
5 |
1500 |
|
| 17 August 2015 06:00 | 667.36 |
0 |
1496 |
0.00 |
| 17 August 2015 12:00 | 667.05 |
0 |
1350 |
|
| 17 August 2015 18:00 | 666.76 |
0 |
1156 |
|
| 17 August 2015 24:00 | 666.52 |
0 |
1154 |
|
| 18 August 2015 06:00 | 666.28 |
54 |
1457 |
0.04 |
| 18 August 2015 12:00 | 666.00 |
111 |
1478 |
|
| 18 August 2015 18:00 | 665.70 |
90 |
1474 |
|
| 18 August 2015 24:00 | 665.40 |
88 |
1470 |
|
| 19 August 2015 06:00 | 665.10 |
38 |
1466 |
0.28 |
| 19 August 2015 12:00 | 664.77 |
9 |
1462 |
|
| 19 August 2015 18:00 | 664.46 |
33 |
1458 |
|
| 19 August 2015 24:00 | 664.13 |
9 |
1453 |
|
| 20 August 2015 06:00 | 663.80 |
8 |
1449 |
0.00 |
| 20 August 2015 12:00 | 663.46 |
4 |
1076 |
|
| 20 August 2015 18:00 | 663.23 |
18 |
707 |
|
| 20 August 2015 24:00 | 663.08 |
16 |
706 |
|
| 21 August 2015 06:00 | 662.94 |
82 |
615 |
0.00 |
| 21 August 2015 12:00 | 662.81 |
62 |
386 |
|
| 21 August 2015 18:00 | 662.73 |
55 |
386 |
|
| 21 August 2015 24:00 | 662.66 |
76 |
385 |
|
| 22 August 2015 06:00 | 662.59 |
58 |
385 |
0.00 |
| 22 August 2015 12:00 | 662.50 |
15 |
131 |
|
| 22 August 2015 18:00 | 662.47 |
17 |
131 |
|
| 22 August 2015 24:00 | 662.45 |
38 |
131 |
|
| 23 August 2015 06:00 | 662.42 |
7 |
131 |
0.00 |
| 23 August 2015 12:00 | 662.39 |
7 |
131 |
|
| 23 August 2015 18:00 | 662.37 |
28 |
130 |
|
| 23 August 2015 24:00 | 662.34 |
7 |
130 |
|
| 24 August 2015 06:00 | 662.31 |
0 |
40 |
0.00 |
| 24 August 2015 12:00 | 662.29 |
0 |
22 |
|
| 24 August 2015 18:00 | 662.28 |
0 |
22 |
|
| 24 August 2015 24:00 | 662.29 |
0 |
22 |
|
| 25 August 2015 06:00 | 662.30 |
33 |
22 |
0.00 |
| 25 August 2015 12:00 | 662.30 |
22 |
22 |
|
| 25 August 2015 18:00 | 662.28 |
1 |
22 |
|
| 25 August 2015 24:00 | 662.29 |
33 |
22 |
|
| 26 August 2015 06:00 | 662.29 |
22 |
22 |
0.00 |
| 26 August 2015 12:00 | 662.29 |
22 |
22 |
|
| 26 August 2015 18:00 | 662.28 |
1 |
22 |
|
| 26 August 2015 24:00 | 662.29 |
44 |
22 |
|
| 27 August 2015 06:00 | 662.29 |
14 |
22 |
0.00 |
| 27 August 2015 12:00 | 662.28 |
3 |
22 |
|
| 27 August 2015 18:00 | 662.28 |
14 |
22 |
|
| 27 August 2015 24:00 | 662.28 |
14 |
22 |
|
| 28 August 2015 06:00 | 662.28 |
14 |
22 |
0.00 |
| 28 August 2015 12:00 | 662.27 |
3 |
22 |
|
| 28 August 2015 18:00 | 662.28 |
25 |
22 |
|
| 28 August 2015 24:00 | 662.27 |
3 |
22 |
|
| 29 August 2015 06:00 | 662.27 |
22 |
22 |
0.00 |
| 29 August 2015 12:00 | 662.27 |
22 |
22 |
|
| 29 August 2015 18:00 | 662.27 |
22 |
22 |
|
| 29 August 2015 24:00 | 662.27 |
22 |
22 |
|
| 30 August 2015 06:00 | 662.27 |
14 |
22 |
0.00 |
| 30 August 2015 12:00 | 662.27 |
14 |
22 |
|
| 30 August 2015 18:00 | 662.27 |
14 |
22 |
|
| 30 August 2015 24:00 | 662.26 |
3 |
22 |
|
| 31 August 2015 06:00 | 662.27 |
44 |
22 |
0.00 |
| 31 August 2015 12:00 | 662.27 |
22 |
22 |
|
| 31 August 2015 18:00 | 662.26 |
1 |
22 |
|
| 31 August 2015 24:00 | 662.26 |
22 |
22 |
|
| 1 September 2015 06:00 | 662.26 |
22 |
22 |
0.00 |
| 1 September 2015 12:00 | 662.25 |
1 |
22 |
|
| 1 September 2015 18:00 | 662.26 |
44 |
22 |
|
| 1 September 2015 24:00 | 662.26 |
22 |
22 |
|
| 2 September 2015 06:00 | 662.26 |
14 |
22 |
0.00 |
| 2 September 2015 12:00 | 662.25 |
3 |
22 |
|
| 2 September 2015 18:00 | 662.25 |
14 |
22 |
|
| 2 September 2015 24:00 | 662.25 |
14 |
22 |
|
| 3 September 2015 06:00 | 662.25 |
14 |
22 |
0.00 |
| 3 September 2015 12:00 | 662.24 |
3 |
22 |
|
| 3 September 2015 18:00 | 662.24 |
14 |
22 |
|
| 3 September 2015 24:00 | 662.24 |
14 |
22 |
|
| 4 September 2015 06:00 | 662.24 |
14 |
22 |
0.00 |
| 4 September 2015 12:00 | 662.23 |
3 |
22 |
|
| 4 September 2015 18:00 | 662.23 |
14 |
22 |
|
| 4 September 2015 24:00 | 662.23 |
14 |
22 |
|
| 5 September 2015 06:00 | 662.23 |
27 |
22 |
0.00 |
| 5 September 2015 12:00 | 662.23 |
27 |
22 |
|
| 5 September 2015 18:00 | 662.24 |
49 |
22 |
|
| 5 September 2015 24:00 | 662.24 |
27 |
22 |
|
| 6 September 2015 06:00 | 662.24 |
22 |
22 |
0.00 |
| 6 September 2015 12:00 | 662.24 |
22 |
22 |
|
| 6 September 2015 18:00 | 662.24 |
22 |
22 |
|
| 6 September 2015 24:00 | 662.24 |
22 |
22 |
|
| 7 September 2015 06:00 | 662.23 |
3 |
22 |
0.00 |
| 7 September 2015 12:00 | 662.24 |
25 |
22 |
|
| 7 September 2015 18:00 | 662.23 |
3 |
22 |
|
| 7 September 2015 24:00 | 662.23 |
14 |
22 |
|
| 8 September 2015 06:00 | 662.23 |
22 |
22 |
0.00 |
| 8 September 2015 12:00 | 662.20 |
6 |
22 |
|
| 8 September 2015 18:00 | 662.21 |
27 |
22 |
|
| 8 September 2015 24:00 | 662.23 |
33 |
22 |
|
| 9 September 2015 06:00 | 662.22 |
11 |
22 |
0.13 |
| 9 September 2015 12:00 | 662.24 |
76 |
22 |
|
| 9 September 2015 18:00 | 662.25 |
54 |
22 |
|
| 9 September 2015 24:00 | 662.25 |
33 |
22 |
|
| 10 September 2015 06:00 | 662.25 |
1 |
22 |
0.42 |
| 10 September 2015 12:00 | 662.24 |
0 |
22 |
|
| 10 September 2015 18:00 | 662.23 |
0 |
22 |
|
| 10 September 2015 24:00 | 662.23 |
1 |
22 |
|
| 11 September 2015 06:00 | 662.23 |
33 |
22 |
0.00 |
| 11 September 2015 12:00 | 662.24 |
54 |
22 |
|
| 11 September 2015 18:00 | 662.25 |
54 |
22 |
|
| 11 September 2015 24:00 | 662.25 |
33 |
22 |
|
| 12 September 2015 06:00 | 662.24 |
0 |
22 |
0.21 |
| 12 September 2015 12:00 | 662.22 |
0 |
22 |
|
| 12 September 2015 18:00 | 662.25 |
0 |
22 |
|
| 12 September 2015 24:00 | 662.22 |
0 |
22 |
|
| 13 September 2015 06:00 | 662.21 |
0 |
22 |
0.03 |
| 13 September 2015 12:00 | 662.20 |
0 |
22 |
|
| 13 September 2015 18:00 | 662.19 |
0 |
22 |
|
| 13 September 2015 24:00 | 662.19 |
0 |
22 |
|
| 14 September 2015 06:00 | 662.19 |
0 |
22 |
0.00 |
| 14 September 2015 12:00 | 662.17 |
0 |
22 |
|
| 14 September 2015 18:00 | 662.16 |
0 |
22 |
|
| 14 September 2015 24:00 | 662.16 |
0 |
22 |
|
| 15 September 2015 06:00 | 662.16 |
1 |
22 |
0.00 |
| 15 September 2015 12:00 | 662.15 |
0 |
22 |
|
| 15 September 2015 18:00 | 662.14 |
0 |
22 |
|
| 15 September 2015 24:00 | 662.14 |
1 |
22 |
|
| 16 September 2015 06:00 | 662.13 |
0 |
22 |
0.00 |
| 16 September 2015 12:00 | 662.12 |
0 |
22 |
|
| 16 September 2015 18:00 | 662.12 |
1 |
22 |
|
| 16 September 2015 24:00 | 662.12 |
1 |
22 |
|
| 17 September 2015 06:00 | 662.11 |
0 |
22 |
0.00 |
| 17 September 2015 12:00 | 662.11 |
0 |
22 |
|
| 17 September 2015 18:00 | 662.09 |
0 |
22 |
|
| 17 September 2015 24:00 | 662.09 |
0 |
22 |
|
| 18 September 2015 06:00 | 662.09 |
33 |
22 |
0.00 |
| 18 September 2015 12:00 | 662.11 |
76 |
22 |
|
| 18 September 2015 18:00 | 662.11 |
33 |
22 |
|
| 18 September 2015 24:00 | 662.11 |
33 |
22 |
|
| 19 September 2015 06:00 | 662.11 |
44 |
22 |
0.34 |
| 19 September 2015 12:00 | 662.16 |
151 |
22 |
|
| 19 September 2015 18:00 | 662.15 |
22 |
22 |
|
| 19 September 2015 24:00 | 662.15 |
44 |
22 |
|
| 20 September 2015 06:00 | 662.16 |
49 |
22 |
0.14 |
| 20 September 2015 12:00 | 662.15 |
6 |
22 |
|
| 20 September 2015 18:00 | 662.15 |
27 |
22 |
|
| 20 September 2015 24:00 | 662.16 |
49 |
22 |
|
| 21 September 2015 06:00 | 662.16 |
14 |
22 |
0.00 |
| 21 September 2015 12:00 | 662.15 |
3 |
22 |
|
| 21 September 2015 18:00 | 662.15 |
14 |
22 |
|
| 21 September 2015 24:00 | 662.15 |
14 |
22 |
|
| 22 September 2015 06:00 | 662.15 |
14 |
22 |
0.00 |
| 22 September 2015 12:00 | 662.14 |
3 |
22 |
|
| 22 September 2015 18:00 | 662.14 |
14 |
22 |
|
| 22 September 2015 24:00 | 662.14 |
14 |
22 |
|
| 23 September 2015 06:00 | 662.14 |
14 |
22 |
0.00 |
| 23 September 2015 12:00 | 662.13 |
3 |
22 |
|
| 23 September 2015 18:00 | 662.13 |
14 |
22 |
|
| 23 September 2015 24:00 | 662.13 |
14 |
22 |
|
| 24 September 2015 06:00 | 662.12 |
0 |
22 |
0.00 |
| 24 September 2015 12:00 | 662.13 |
44 |
22 |
|
| 24 September 2015 18:00 | 662.13 |
22 |
22 |
|
| 24 September 2015 24:00 | 662.13 |
22 |
22 |
|
| 25 September 2015 06:00 | 662.12 |
0 |
22 |
0.00 |
| 25 September 2015 12:00 | 662.10 |
0 |
22 |
|
| 25 September 2015 18:00 | 662.09 |
0 |
22 |
|
| 25 September 2015 24:00 | 662.09 |
0 |
22 |
|
| 26 September 2015 06:00 | 662.09 |
14 |
22 |
0.00 |
| 26 September 2015 12:00 | 662.09 |
14 |
22 |
|
| 26 September 2015 18:00 | 662.08 |
3 |
22 |
|
| 26 September 2015 24:00 | 662.08 |
14 |
22 |
|
| 27 September 2015 06:00 | 662.08 |
14 |
22 |
0.00 |
| 27 September 2015 12:00 | 662.07 |
3 |
22 |
|
| 27 September 2015 18:00 | 662.07 |
14 |
22 |
|
| 27 September 2015 24:00 | 662.07 |
14 |
22 |
|
| 28 September 2015 06:00 | 662.06 |
3 |
22 |
0.02 |
| 28 September 2015 12:00 | 662.06 |
14 |
22 |
|
| 28 September 2015 18:00 | 662.06 |
14 |
22 |
|
| 28 September 2015 24:00 | 662.06 |
14 |
22 |
|
| 29 September 2015 06:00 | 662.06 |
44 |
22 |
0.01 |
| 29 September 2015 12:00 | 662.06 |
44 |
22 |
|
| 29 September 2015 18:00 | 662.07 |
65 |
22 |
|
| 29 September 2015 24:00 | 662.10 |
108 |
22 |
|
| 30 September 2015 06:00 | 662.09 |
0 |
22 |
0.24 |
| 30 September 2015 12:00 | 662.08 |
0 |
22 |
|
| 30 September 2015 18:00 | 662.07 |
0 |
22 |
|
| 30 September 2015 24:00 | 662.07 |
0 |
22 |
|
| 1 October 2015 06:00 | 662.06 |
0 |
22 |
0.00 |
| 1 October 2015 12:00 | 662.06 |
0 |
22 |
|
| 1 October 2015 18:00 | 662.04 |
0 |
22 |
|
| 1 October 2015 24:00 | 662.03 |
0 |
22 |
|
| 2 October 2015 06:00 | 662.04 |
18 |
22 |
0.00 |
| 2 October 2015 12:00 | 662.05 |
18 |
22 |
|
| 2 October 2015 18:00 | 662.03 |
2 |
22 |
|
| 2 October 2015 24:00 | 662.02 |
7 |
22 |
|
| 3 October 2015 06:00 | 662.03 |
0 |
22 |
0.13 |
| 3 October 2015 12:00 | 662.00 |
0 |
22 |
|
| 3 October 2015 18:00 | 662.01 |
0 |
22 |
|
| 3 October 2015 24:00 | 661.99 |
0 |
22 |
|
| 4 October 2015 06:00 | 661.99 |
1 |
22 |
0.01 |
| 4 October 2015 12:00 | 661.97 |
0 |
22 |
|
| 4 October 2015 18:00 | 661.97 |
1 |
22 |
|
| 4 October 2015 24:00 | 661.97 |
1 |
22 |
|
| 5 October 2015 06:00 | 661.96 |
0 |
22 |
0.00 |
| 5 October 2015 12:00 | 661.96 |
2 |
22 |
|
| 5 October 2015 18:00 | 661.95 |
0 |
22 |
|
| 5 October 2015 24:00 | 661.95 |
2 |
22 |
|
| 6 October 2015 06:00 | 661.95 |
14 |
22 |
0.00 |
| 6 October 2015 12:00 | 661.95 |
14 |
22 |
|
| 6 October 2015 18:00 | 661.94 |
4 |
22 |
|
| 6 October 2015 24:00 | 661.94 |
14 |
22 |
|
| 7 October 2015 06:00 | 661.94 |
14 |
22 |
0.00 |
| 7 October 2015 12:00 | 661.93 |
4 |
22 |
|
| 7 October 2015 18:00 | 661.93 |
14 |
22 |
|
| 7 October 2015 24:00 | 661.93 |
14 |
22 |
|
| 8 October 2015 06:00 | 661.93 |
2 |
22 |
0.00 |
| 8 October 2015 12:00 | 661.92 |
0 |
22 |
|
| 8 October 2015 18:00 | 661.91 |
0 |
22 |
|
| 8 October 2015 24:00 | 661.91 |
2 |
22 |
|
| 9 October 2015 06:00 | 661.91 |
22 |
22 |
0.00 |
| 9 October 2015 12:00 | 661.91 |
22 |
22 |
|
| 9 October 2015 18:00 | 661.91 |
22 |
22 |
|
| 9 October 2015 24:00 | 661.91 |
22 |
22 |
|
| 10 October 2015 06:00 | 661.91 |
0 |
22 |
0.00 |
| 10 October 2015 12:00 | 661.89 |
0 |
22 |
|
| 10 October 2015 18:00 | 661.88 |
0 |
22 |
|
| 10 October 2015 24:00 | 661.88 |
0 |
22 |
|
| 11 October 2015 06:00 | 661.88 |
2 |
22 |
0.00 |
| 11 October 2015 12:00 | 661.87 |
0 |
22 |
|
| 11 October 2015 18:00 | 661.86 |
0 |
22 |
|
| 11 October 2015 24:00 | 661.86 |
2 |
22 |
|
| 12 October 2015 06:00 | 661.84 |
0 |
22 |
0.00 |
| 12 October 2015 12:00 | 661.84 |
1 |
22 |
|
| 12 October 2015 18:00 | 661.85 |
2 |
22 |
|
| 12 October 2015 24:00 | 661.84 |
1 |
22 |
|
| 13 October 2015 06:00 | 661.84 |
0 |
22 |
0.00 |
| 13 October 2015 12:00 | 661.82 |
0 |
22 |
|
| 13 October 2015 18:00 | 661.82 |
0 |
22 |
|
| 13 October 2015 24:00 | 661.81 |
0 |
22 |
|
| 14 October 2015 06:00 | 661.82 |
25 |
22 |
0.00 |
| 14 October 2015 12:00 | 661.81 |
4 |
22 |
|
| 14 October 2015 18:00 | 661.81 |
14 |
22 |
|
| 14 October 2015 24:00 | 661.80 |
4 |
22 |
|
| 15 October 2015 06:00 | 661.79 |
0 |
22 |
0.00 |
| 15 October 2015 12:00 | 661.79 |
0 |
22 |
|
| 15 October 2015 18:00 | 661.77 |
0 |
22 |
|
| 15 October 2015 24:00 | 661.76 |
0 |
22 |
|
| 16 October 2015 06:00 | 661.77 |
25 |
22 |
0.00 |
| 16 October 2015 12:00 | 661.76 |
4 |
22 |
|
| 16 October 2015 18:00 | 661.76 |
14 |
22 |
|
| 16 October 2015 24:00 | 661.75 |
4 |
22 |
|
| 17 October 2015 06:00 | 661.74 |
0 |
22 |
0.00 |
| 17 October 2015 12:00 | 661.73 |
0 |
22 |
|
| 17 October 2015 18:00 | 661.73 |
0 |
22 |
|
| 17 October 2015 24:00 | 661.71 |
0 |
22 |
|
| 18 October 2015 06:00 | 661.71 |
0 |
233 |
0.00 |
| 18 October 2015 12:00 | 661.66 |
0 |
128 |
|
| 18 October 2015 18:00 | 661.62 |
0 |
22 |
|
| 18 October 2015 24:00 | 661.61 |
0 |
22 |
|
| 19 October 2015 06:00 | 661.61 |
0 |
22 |
0.00 |
| 19 October 2015 12:00 | 661.57 |
0 |
22 |
|
| 19 October 2015 18:00 | 661.58 |
0 |
22 |
|
| 19 October 2015 24:00 | 661.58 |
0 |
22 |
|
| 20 October 2015 06:00 | 661.57 |
0 |
401 |
0.00 |
| 20 October 2015 12:00 | 661.45 |
0 |
511 |
|
| 20 October 2015 18:00 | 661.34 |
0 |
510 |
|
| 20 October 2015 24:00 | 661.23 |
0 |
510 |
|
| 21 October 2015 06:00 | 661.12 |
1 |
509 |
0.00 |
| 21 October 2015 12:00 | 660.99 |
0 |
509 |
|
| 21 October 2015 18:00 | 660.87 |
1 |
508 |
|
| 21 October 2015 24:00 | 660.74 |
0 |
507 |
|
| 22 October 2015 06:00 | 660.63 |
45 |
507 |
0.00 |
| 22 October 2015 12:00 | 660.52 |
45 |
506 |
|
| 22 October 2015 18:00 | 660.39 |
4 |
506 |
|
| 22 October 2015 24:00 | 660.28 |
44 |
505 |
|
| 23 October 2015 06:00 | 660.16 |
7 |
504 |
0.00 |
| 23 October 2015 12:00 | 660.04 |
7 |
504 |
|
| 23 October 2015 18:00 | 659.91 |
3 |
503 |
|
| 23 October 2015 24:00 | 659.79 |
8 |
503 |
|
| 24 October 2015 06:00 | 659.68 |
61 |
502 |
0.00 |
| 24 October 2015 12:00 | 659.56 |
41 |
501 |
|
| 24 October 2015 18:00 | 659.44 |
41 |
501 |
|
| 24 October 2015 24:00 | 659.35 |
100 |
500 |
|
| 25 October 2015 06:00 | 659.21 |
0 |
500 |
0.00 |
| 25 October 2015 12:00 | 659.10 |
0 |
499 |
|
| 25 October 2015 18:00 | 658.96 |
0 |
498 |
|
| 25 October 2015 24:00 | 658.84 |
0 |
498 |
|
| 26 October 2015 06:00 | 658.74 |
40 |
497 |
0.00 |
| 26 October 2015 12:00 | 658.60 |
0 |
496 |
|
| 26 October 2015 18:00 | 658.48 |
20 |
496 |
|
| 26 October 2015 24:00 | 658.35 |
10 |
495 |
|
| 27 October 2015 06:00 | 658.21 |
55 |
495 |
0.04 |
| 27 October 2015 12:00 | 658.21 |
328 |
494 |
|
| 27 October 2015 18:00 | 658.09 |
93 |
494 |
|
| 27 October 2015 24:00 | 658.01 |
171 |
493 |
|
| 28 October 2015 06:00 | 657.85 |
0 |
493 |
0.71 |
| 28 October 2015 12:00 | 657.73 |
0 |
492 |
|
| 28 October 2015 18:00 | 657.62 |
0 |
491 |
|
| 28 October 2015 24:00 | 657.46 |
0 |
491 |
|
| 29 October 2015 06:00 | 657.38 |
118 |
490 |
0.07 |
| 29 October 2015 12:00 | 657.27 |
60 |
489 |
|
| 29 October 2015 18:00 | 657.14 |
21 |
489 |
|
| 29 October 2015 24:00 | 657.00 |
2 |
488 |
|
| 30 October 2015 06:00 | 656.88 |
46 |
487 |
0.00 |
| 30 October 2015 12:00 | 656.77 |
64 |
487 |
|
| 30 October 2015 18:00 | 656.66 |
64 |
486 |
|
| 30 October 2015 24:00 | 656.53 |
26 |
486 |
|
| 31 October 2015 06:00 | 656.41 |
38 |
485 |
0.00 |
| 31 October 2015 12:00 | 656.27 |
1 |
484 |
|
| 31 October 2015 18:00 | 656.15 |
38 |
484 |
|
| 31 October 2015 24:00 | 656.05 |
75 |
483 |
|
| 1 November 2015 06:00 | 655.90 |
7 |
482 |
0.04 |
| 1 November 2015 12:00 | 655.78 |
21 |
482 |
|
| 1 November 2015 18:00 | 655.66 |
21 |
481 |
|
| 1 November 2015 24:00 | 655.54 |
21 |
481 |
|
| 2 November 2015 06:00 | 655.43 |
39 |
480 |
0.00 |
| 2 November 2015 12:00 | 655.29 |
12 |
479 |
|
| 2 November 2015 18:00 | 655.16 |
21 |
479 |
|
| 2 November 2015 24:00 | 655.04 |
30 |
478 |
|
| 3 November 2015 06:00 | 654.93 |
59 |
477 |
0.00 |
| 3 November 2015 12:00 | 654.79 |
8 |
477 |
|
| 3 November 2015 18:00 | 654.67 |
43 |
476 |
|
| 3 November 2015 24:00 | 654.54 |
25 |
475 |
|
| 4 November 2015 06:00 | 654.42 |
37 |
474 |
0.00 |
| 4 November 2015 12:00 | 654.28 |
1 |
474 |
|
| 4 November 2015 18:00 | 654.15 |
18 |
473 |
|
| 4 November 2015 24:00 | 654.03 |
36 |
472 |
|
| 5 November 2015 06:00 | 653.91 |
43 |
472 |
0.00 |
| 5 November 2015 12:00 | 653.77 |
10 |
471 |
|
| 5 November 2015 18:00 | 653.65 |
44 |
470 |
|
| 5 November 2015 24:00 | 653.52 |
26 |
470 |
|
| 6 November 2015 06:00 | 653.41 |
72 |
469 |
0.42 |
| 6 November 2015 12:00 | 653.30 |
72 |
468 |
|
| 6 November 2015 18:00 | 653.16 |
20 |
468 |
|
| 6 November 2015 24:00 | 653.04 |
54 |
467 |
|
| 7 November 2015 06:00 | 652.90 |
7 |
466 |
0.00 |
| 7 November 2015 12:00 | 652.77 |
25 |
466 |
|
| 7 November 2015 18:00 | 652.64 |
25 |
465 |
|
| 7 November 2015 24:00 | 652.51 |
25 |
464 |
|
| 8 November 2015 06:00 | 652.38 |
3 |
463 |
0.00 |
| 8 November 2015 12:00 | 652.23 |
1 |
463 |
|
| 8 November 2015 18:00 | 652.09 |
2 |
462 |
|
| 8 November 2015 24:00 | 651.96 |
3 |
461 |
|
| 9 November 2015 06:00 | 651.82 |
11 |
326 |
0.00 |
| 9 November 2015 12:00 | 651.73 |
25 |
19 |
|
| 9 November 2015 18:00 | 651.73 |
18 |
19 |
|
| 9 November 2015 24:00 | 651.73 |
18 |
19 |
|
| 10 November 2015 06:00 | 651.73 |
19 |
19 |
0.00 |
| 10 November 2015 12:00 | 651.73 |
19 |
19 |
|
| 10 November 2015 18:00 | 651.73 |
19 |
19 |
|
| 10 November 2015 24:00 | 651.73 |
19 |
19 |
|
| 11 November 2015 06:00 | 651.73 |
3 |
19 |
0.00 |
| 11 November 2015 12:00 | 651.71 |
1 |
19 |
|
| 11 November 2015 18:00 | 651.72 |
4 |
19 |
|
| 11 November 2015 24:00 | 651.71 |
2 |
19 |
|
| 12 November 2015 06:00 | 651.74 |
38 |
19 |
0.08 |
| 12 November 2015 12:00 | 651.68 |
1 |
19 |
|
| 12 November 2015 18:00 | 651.70 |
34 |
19 |
|
| 12 November 2015 24:00 | 651.72 |
34 |
19 |
|
| 13 November 2015 06:00 | 651.72 |
4 |
19 |
0.00 |
| 13 November 2015 12:00 | 651.71 |
0 |
19 |
|
| 13 November 2015 18:00 | 651.71 |
4 |
19 |
|
| 13 November 2015 24:00 | 651.70 |
0 |
19 |
|
| 14 November 2015 06:00 | 651.70 |
19 |
19 |
0.00 |
| 14 November 2015 12:00 | 651.69 |
2 |
19 |
|
| 14 November 2015 18:00 | 651.69 |
19 |
19 |
|
| 14 November 2015 24:00 | 651.70 |
35 |
19 |
|
| 15 November 2015 06:00 | 651.69 |
4 |
19 |
0.00 |
| 15 November 2015 12:00 | 651.68 |
4 |
19 |
|
| 15 November 2015 18:00 | 651.68 |
13 |
19 |
|
| 15 November 2015 24:00 | 651.69 |
21 |
19 |
|
| 16 November 2015 06:00 | 651.68 |
6 |
19 |
0.00 |
| 16 November 2015 12:00 | 651.68 |
23 |
19 |
|
| 16 November 2015 18:00 | 651.69 |
39 |
19 |
|
| 16 November 2015 24:00 | 651.70 |
39 |
19 |
|
| 17 November 2015 06:00 | 651.69 |
32 |
105 |
0.26 |
| 17 November 2015 12:00 | 651.67 |
58 |
109 |
|
| 17 November 2015 18:00 | 651.70 |
142 |
109 |
|
| 17 November 2015 24:00 | 651.69 |
77 |
109 |
|
| 18 November 2015 06:00 | 651.63 |
16 |
109 |
0.80 |
| 18 November 2015 12:00 | 651.65 |
81 |
676 |
|
| 18 November 2015 18:00 | 651.45 |
43 |
744 |
|
| 18 November 2015 24:00 | 651.25 |
61 |
743 |
|
| 19 November 2015 06:00 | 651.04 |
14 |
740 |
0.16 |
| 19 November 2015 12:00 | 650.78 |
5 |
738 |
|
| 19 November 2015 18:00 | 650.52 |
5 |
736 |
|
| 19 November 2015 24:00 | 650.34 |
21 |
734 |
|
| 20 November 2015 06:00 | 650.11 |
0 |
732 |
0.00 |
| 20 November 2015 12:00 | 649.87 |
0 |
730 |
|
| 20 November 2015 18:00 | 649.63 |
0 |
727 |
|
| 20 November 2015 24:00 | 649.40 |
0 |
725 |
|
| 21 November 2015 06:00 | 649.19 |
55 |
723 |
0.00 |
| 21 November 2015 12:00 | 648.95 |
10 |
721 |
|
| 21 November 2015 18:00 | 648.73 |
48 |
719 |
|
| 21 November 2015 24:00 | 648.49 |
17 |
716 |
|
| 22 November 2015 06:00 | 648.27 |
0 |
714 |
0.34 |
| 22 November 2015 12:00 | 647.99 |
0 |
712 |
|
| 22 November 2015 18:00 | 647.74 |
0 |
709 |
|
| 22 November 2015 24:00 | 647.48 |
0 |
707 |
|
| 23 November 2015 06:00 | 647.23 |
0 |
704 |
0.00 |
| 23 November 2015 12:00 | 646.97 |
0 |
702 |
|
| 23 November 2015 18:00 | 646.71 |
0 |
699 |
|
| 23 November 2015 24:00 | 646.45 |
0 |
697 |
|
| 24 November 2015 06:00 | 646.17 |
0 |
694 |
0.00 |
| 24 November 2015 12:00 | 645.90 |
0 |
691 |
|
| 24 November 2015 18:00 | 645.61 |
0 |
688 |
|
| 24 November 2015 24:00 | 645.32 |
0 |
686 |
|
| 25 November 2015 06:00 | 645.04 |
0 |
682 |
0.00 |
| 25 November 2015 12:00 | 644.67 |
0 |
679 |
|
| 25 November 2015 18:00 | 644.44 |
0 |
676 |
|
| 25 November 2015 24:00 | 644.13 |
0 |
673 |
|
| 26 November 2015 06:00 | 643.84 |
0 |
670 |
0.00 |
| 26 November 2015 12:00 | 643.56 |
0 |
667 |
|
| 26 November 2015 18:00 | 643.20 |
0 |
664 |
|
| 26 November 2015 24:00 | 642.92 |
0 |
660 |
|
| 27 November 2015 06:00 | 642.60 |
4 |
657 |
0.01 |
| 27 November 2015 12:00 | 642.34 |
76 |
581 |
|
| 27 November 2015 18:00 | 642.23 |
221 |
432 |
|
| 27 November 2015 24:00 | 642.18 |
220 |
431 |
|
| 28 November 2015 06:00 | 642.11 |
401 |
431 |
1.42 |
| 28 November 2015 12:00 | 642.18 |
572 |
432 |
|
| 28 November 2015 18:00 | 642.27 |
597 |
433 |
|
| 28 November 2015 24:00 | 642.36 |
597 |
433 |
|
| 29 November 2015 06:00 | 642.44 |
531 |
564 |
0.06 |
| 29 November 2015 12:00 | 642.40 |
450 |
589 |
|
| 29 November 2015 18:00 | 642.30 |
389 |
588 |
|
| 29 November 2015 24:00 | 642.18 |
364 |
586 |
|
| 30 November 2015 06:00 | 642.02 |
175 |
585 |
0.00 |
| 30 November 2015 12:00 | 641.84 |
157 |
583 |
|
| 30 November 2015 18:00 | 641.66 |
157 |
581 |
|
| 30 November 2015 24:00 | 641.46 |
133 |
579 |
|
| 1 December 2015 06:00 | 641.26 |
93 |
577 |
0.06 |
| 1 December 2015 12:00 | 641.04 |
69 |
574 |
|
| 1 December 2015 18:00 | 640.83 |
87 |
572 |
|
| 1 December 2015 24:00 | 640.60 |
65 |
570 |
|
| 2 December 2015 06:00 | 640.36 |
53 |
527 |
0.02 |
| 2 December 2015 12:00 | 640.14 |
54 |
202 |
|
| 2 December 2015 18:00 | 640.09 |
84 |
80 |
|
| 2 December 2015 24:00 | 640.13 |
125 |
80 |
|
| 3 December 2015 06:00 | 640.13 |
89 |
80 |
0.04 |
| 3 December 2015 12:00 | 640.15 |
111 |
80 |
|
| 3 December 2015 18:00 | 640.16 |
100 |
80 |
|
| 3 December 2015 24:00 | 640.16 |
89 |
80 |
|
| 4 December 2015 06:00 | 640.15 |
61 |
80 |
0.00 |
| 4 December 2015 12:00 | 640.15 |
72 |
80 |
|
| 4 December 2015 18:00 | 640.14 |
61 |
80 |
|
| 4 December 2015 24:00 | 640.13 |
61 |
80 |
|
| 5 December 2015 06:00 | 640.12 |
58 |
80 |
0.00 |
| 5 December 2015 12:00 | 640.11 |
58 |
80 |
|
| 5 December 2015 18:00 | 640.09 |
46 |
80 |
|
| 5 December 2015 24:00 | 640.09 |
69 |
80 |
|
| 6 December 2015 06:00 | 640.07 |
51 |
80 |
0.00 |
| 6 December 2015 12:00 | 640.07 |
74 |
54 |
|
| 6 December 2015 18:00 | 640.08 |
72 |
54 |
|
| 6 December 2015 24:00 | 640.09 |
72 |
54 |
|
| 7 December 2015 06:00 | 640.11 |
88 |
54 |
0.10 |
| 7 December 2015 12:00 | 640.12 |
77 |
54 |
|
| 7 December 2015 18:00 | 640.13 |
77 |
54 |
|
| 7 December 2015 24:00 | 640.13 |
66 |
54 |
|
| 8 December 2015 06:00 | 640.16 |
97 |
54 |
0.00 |
| 8 December 2015 12:00 | 640.16 |
63 |
54 |
|
| 8 December 2015 18:00 | 640.16 |
63 |
54 |
|
| 8 December 2015 24:00 | 640.16 |
63 |
54 |
|
| 9 December 2015 06:00 | 640.17 |
78 |
54 |
0.00 |
| 9 December 2015 12:00 | 640.19 |
90 |
43 |
|
| 9 December 2015 18:00 | 640.20 |
72 |
54 |
|
| 9 December 2015 24:00 | 640.21 |
78 |
54 |
|
| 10 December 2015 06:00 | 640.21 |
54 |
67 |
0.00 |
| 10 December 2015 12:00 | 640.20 |
49 |
69 |
|
| 10 December 2015 18:00 | 640.19 |
50 |
69 |
|
| 10 December 2015 24:00 | 640.19 |
62 |
69 |
|
| 11 December 2015 06:00 | 640.18 |
41 |
69 |
0.01 |
| 11 December 2015 12:00 | 640.16 |
30 |
69 |
|
| 11 December 2015 18:00 | 640.15 |
41 |
69 |
|
| 11 December 2015 24:00 | 640.13 |
30 |
69 |
|
| 12 December 2015 06:00 | 640.13 |
58 |
69 |
0.01 |
| 12 December 2015 12:00 | 640.11 |
35 |
69 |
|
| 12 December 2015 18:00 | 640.10 |
47 |
69 |
|
| 12 December 2015 24:00 | 640.09 |
47 |
69 |
|
| 13 December 2015 06:00 | 640.08 |
44 |
69 |
0.00 |
| 13 December 2015 12:00 | 640.08 |
55 |
69 |
|
| 13 December 2015 18:00 | 640.07 |
44 |
69 |
|
| 13 December 2015 24:00 | 640.04 |
21 |
69 |
|
| 14 December 2015 06:00 | 640.08 |
129 |
69 |
0.36 |
| 14 December 2015 12:00 | 640.09 |
95 |
69 |
|
| 14 December 2015 18:00 | 640.09 |
83 |
69 |
|
| 14 December 2015 24:00 | 640.09 |
83 |
69 |
|
| 15 December 2015 06:00 | 640.08 |
64 |
69 |
0.23 |
| 15 December 2015 12:00 | 640.09 |
86 |
69 |
|
| 15 December 2015 18:00 | 640.09 |
75 |
69 |
|
| 15 December 2015 24:00 | 640.11 |
97 |
69 |
|
| 16 December 2015 06:00 | 640.09 |
55 |
69 |
0.00 |
| 16 December 2015 12:00 | 640.14 |
134 |
69 |
|
| 16 December 2015 18:00 | 640.15 |
89 |
69 |
|
| 16 December 2015 24:00 | 640.14 |
66 |
69 |
|
| 17 December 2015 06:00 | 640.15 |
86 |
69 |
0.00 |
| 17 December 2015 12:00 | 640.16 |
86 |
69 |
|
| 17 December 2015 18:00 | 640.16 |
75 |
69 |
|
| 17 December 2015 24:00 | 640.16 |
75 |
69 |
|
| 18 December 2015 06:00 | 640.16 |
64 |
69 |
0.00 |
| 18 December 2015 12:00 | 640.15 |
52 |
69 |
|
| 18 December 2015 18:00 | 640.15 |
64 |
69 |
|
| 18 December 2015 24:00 | 640.14 |
52 |
69 |
|
| 19 December 2015 06:00 | 640.12 |
33 |
69 |
0.00 |
| 19 December 2015 12:00 | 640.12 |
55 |
69 |
|
| 19 December 2015 18:00 | 640.11 |
44 |
69 |
|
| 19 December 2015 24:00 | 640.09 |
33 |
69 |
|
| 20 December 2015 06:00 | 640.08 |
41 |
69 |
0.00 |
| 20 December 2015 12:00 | 640.07 |
41 |
69 |
|
| 20 December 2015 18:00 | 640.05 |
30 |
69 |
|
| 20 December 2015 24:00 | 640.03 |
30 |
69 |
|
| 21 December 2015 06:00 | 640.05 |
109 |
69 |
0.37 |
| 21 December 2015 12:00 | 640.09 |
131 |
69 |
|
| 21 December 2015 18:00 | 640.08 |
75 |
69 |
|
| 21 December 2015 24:00 | 640.09 |
97 |
69 |
|
| 22 December 2015 06:00 | 640.12 |
143 |
69 |
0.25 |
| 22 December 2015 12:00 | 640.15 |
143 |
69 |
|
| 22 December 2015 18:00 | 640.19 |
154 |
70 |
|
| 22 December 2015 24:00 | 640.23 |
154 |
70 |
|
| 23 December 2015 06:00 | 640.27 |
643 |
115 |
0.00 |
| 23 December 2015 12:00 | 640.87 |
1299 |
125 |
|
| 23 December 2015 18:00 | 641.43 |
1279 |
126 |
|
| 23 December 2015 24:00 | 641.99 |
1285 |
127 |
|
| 24 December 2015 06:00 | 642.53 |
1551 |
128 |
1.19 |
| 24 December 2015 12:00 | 643.36 |
1923 |
129 |
|
| 24 December 2015 18:00 | 643.98 |
1678 |
130 |
|
| 24 December 2015 24:00 | 644.42 |
1470 |
130 |
|
| 25 December 2015 06:00 | 644.76 |
914 |
131 |
0.00 |
| 25 December 2015 12:00 | 645.03 |
824 |
131 |
|
| 25 December 2015 18:00 | 645.25 |
766 |
132 |
|
| 25 December 2015 24:00 | 645.43 |
712 |
132 |
|
| 26 December 2015 06:00 | 645.57 |
900 |
132 |
0.00 |
| 26 December 2015 12:00 | 645.71 |
900 |
133 |
|
| 26 December 2015 18:00 | 646.05 |
1174 |
134 |
|
| 26 December 2015 24:00 | 647.09 |
2175 |
137 |
|
| 27 December 2015 06:00 | 649.80 |
8570 |
142 |
1.60 |
| 27 December 2015 12:00 | 652.70 |
9228 |
146 |
|
| 27 December 2015 18:00 | 655.20 |
8890 |
150 |
|
| 27 December 2015 24:00 | 657.58 |
8953 |
153 |
|
| 28 December 2015 06:00 | 659.21 |
6329 |
136 |
0.38 |
| 28 December 2015 12:00 | 660.41 |
5566 |
128 |
|
| 28 December 2015 18:00 | 661.83 |
6093 |
131 |
|
| 28 December 2015 24:00 | 663.43 |
6596 |
133 |
|
| 29 December 2015 06:00 | 664.69 |
4664 |
134 |
0.67 |
| 29 December 2015 12:00 | 665.56 |
3844 |
136 |
|
| 29 December 2015 18:00 | 666.11 |
3128 |
137 |
|
| 29 December 2015 24:00 | 666.45 |
2656 |
137 |
|
| 30 December 2015 06:00 | 666.71 |
1219 |
138 |
0.00 |
| 30 December 2015 12:00 | 666.91 |
1078 |
138 |
|
| 30 December 2015 18:00 | 667.08 |
1012 |
138 |
|
| 30 December 2015 24:00 | 667.24 |
992 |
139 |
|
| 31 December 2015 06:00 | 667.37 |
717 |
139 |
0.00 |
| 31 December 2015 12:00 | 667.48 |
669 |
139 |
|
| 31 December 2015 18:00 | 667.59 |
669 |
139 |
|
| 31 December 2015 24:00 | 667.68 |
621 |
139 |
|